market maker quality

ISIN: CH0553401321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.60 CHF 3.61 CHF 130,000 130,000 71,593 71,593 254,901 CHF 255,617 CHF 99.90% 99.90%
20/08/2026 0.28% 3.52 CHF 3.53 CHF 130,000 130,000 71,659 71,634 254,961 CHF 255,587 CHF 99.75% 99.75%
19/08/2026 0.28% 3.59 CHF 3.60 CHF 130,000 130,000 71,485 71,485 254,053 CHF 254,769 CHF 99.83% 99.83%
18/08/2026 0.29% 3.59 CHF 3.60 CHF 130,000 130,000 70,298 70,298 252,893 CHF 253,602 CHF 99.55% 99.55%
17/08/2026 0.27% 3.63 CHF 3.64 CHF 130,000 130,000 69,628 69,628 257,750 CHF 258,447 CHF 99.19% 99.19%
14/08/2026 0.27% 3.87 CHF 3.88 CHF 125,000 125,000 68,849 68,849 264,752 CHF 265,441 CHF 99.38% 99.38%
13/08/2026 0.27% 3.83 CHF 3.84 CHF 125,000 125,000 68,643 68,319 262,334 CHF 261,796 CHF 99.51% 99.69%
12/08/2026 0.26% 3.79 CHF 3.80 CHF 125,000 125,000 68,365 68,365 264,172 CHF 264,859 CHF 99.69% 99.69%
11/08/2026 0.26% 3.94 CHF 3.95 CHF 125,000 125,000 66,531 66,531 262,988 CHF 263,654 CHF 99.41% 99.41%
10/08/2026 0.26% 4.03 CHF 4.04 CHF 120,000 120,000 67,725 67,680 266,258 CHF 266,756 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.