market maker quality

ISIN: CH0553401321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.32 CHF 2.33 CHF 160,000 160,000 88,676 88,676 202,816 CHF 203,705 CHF 99.87% 99.87%
17/02/2026 0.45% 2.30 CHF 2.31 CHF 160,000 160,000 89,297 89,297 203,168 CHF 204,063 CHF 99.78% 99.78%
16/02/2026 0.43% 2.32 CHF 2.33 CHF 80,000 80,000 71,033 67,784 165,394 CHF 158,575 CHF 100.00% 100.00%
13/02/2026 0.44% 2.30 CHF 2.31 CHF 160,000 160,000 87,754 87,754 203,546 CHF 204,425 CHF 99.47% 99.47%
11/02/2026 0.41% 2.36 CHF 2.37 CHF 160,000 160,000 86,534 86,534 213,432 CHF 214,299 CHF 99.62% 99.62%
10/02/2026 0.40% 2.62 CHF 2.63 CHF 155,000 155,000 85,004 85,004 216,815 CHF 217,667 CHF 99.46% 99.46%
09/02/2026 0.43% 2.47 CHF 2.48 CHF 160,000 160,000 87,705 87,705 210,182 CHF 211,061 CHF 99.80% 99.80%
06/02/2026 0.44% 2.26 CHF 2.27 CHF 165,000 165,000 88,558 88,558 202,957 CHF 203,844 CHF 99.69% 99.69%
04/02/2026 0.40% 2.58 CHF 2.59 CHF 155,000 155,000 85,063 85,063 214,690 CHF 215,542 CHF 99.74% 99.74%
03/02/2026 0.38% 2.53 CHF 2.54 CHF 155,000 155,000 83,399 83,399 220,503 CHF 221,339 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.