market maker quality

ISIN: CH0553401321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.38% 2.78 CHF 2.79 CHF 150,000 150,000 82,333 82,333 224,200 CHF 225,024 CHF 99.88% 99.88%
21/04/2026 0.39% 2.66 CHF 2.67 CHF 150,000 150,000 84,182 84,182 219,405 CHF 220,249 CHF 99.89% 99.89%
20/04/2026 0.39% 2.55 CHF 2.56 CHF 155,000 155,000 84,240 84,240 217,426 CHF 218,270 CHF 99.41% 99.41%
17/04/2026 0.38% 2.74 CHF 2.75 CHF 150,000 150,000 83,273 83,273 223,066 CHF 223,902 CHF 93.68% 93.68%
16/04/2026 0.39% 2.55 CHF 2.56 CHF 155,000 155,000 85,081 84,786 217,204 CHF 217,285 CHF 99.65% 99.65%
15/04/2026 0.45% 2.40 CHF 2.41 CHF 155,000 155,000 87,477 87,477 199,607 CHF 200,486 CHF 98.72% 98.72%
14/04/2026 0.48% 2.14 CHF 2.15 CHF 165,000 165,000 90,607 90,553 192,796 CHF 193,591 CHF 99.90% 99.90%
13/04/2026 0.55% 1.97 CHF 1.98 CHF 170,000 170,000 93,341 93,341 174,881 CHF 175,818 CHF 99.67% 99.67%
10/04/2026 0.54% 1.88 CHF 1.89 CHF 170,000 170,000 93,208 93,208 177,025 CHF 177,960 CHF 98.80% 98.80%
09/04/2026 0.54% 1.82 CHF 1.83 CHF 170,000 170,000 93,321 93,321 174,826 CHF 175,761 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.