market maker quality

ISIN: CH0553401321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 1.85 CHF 1.86 CHF 165,000 165,000 90,636 90,636 176,558 CHF 177,466 CHF 99.98% 99.98%
19/06/2026 0.51% 1.97 CHF 1.98 CHF 83,000 83,000 73,596 73,596 144,179 CHF 144,915 CHF 100.00% 100.00%
18/06/2026 0.51% 1.91 CHF 1.92 CHF 165,000 165,000 91,153 91,153 178,681 CHF 179,593 CHF 98.54% 98.73%
17/06/2026 0.48% 2.04 CHF 2.05 CHF 165,000 165,000 88,674 88,674 187,238 CHF 188,126 CHF 99.84% 99.84%
16/06/2026 0.46% 2.18 CHF 2.19 CHF 160,000 160,000 87,188 87,140 193,699 CHF 194,464 CHF 99.71% 99.71%
15/06/2026 0.46% 2.25 CHF 2.26 CHF 160,000 160,000 87,823 87,823 196,094 CHF 196,974 CHF 100.00% 100.00%
12/06/2026 0.48% 2.12 CHF 2.13 CHF 160,000 160,000 88,367 88,312 187,489 CHF 188,259 CHF 99.02% 99.02%
11/06/2026 0.46% 2.10 CHF 2.11 CHF 160,000 160,000 86,399 86,399 191,044 CHF 191,909 CHF 99.76% 99.76%
10/06/2026 0.45% 2.32 CHF 2.33 CHF 155,000 155,000 85,312 85,312 196,036 CHF 196,890 CHF 99.76% 99.76%
09/06/2026 0.42% 2.40 CHF 2.41 CHF 155,000 155,000 85,212 85,212 208,591 CHF 209,445 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.