market maker quality

ISIN: CH0553402923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.15 CHF 21.16 CHF 125,000 125,000 222,277 222,277 4,730,740 CHF 4,732,960 CHF 99.57% 99.57%
13/02/2026 0.05% 21.24 CHF 21.25 CHF 250,000 250,000 250,000 250,000 5,261,370 CHF 5,263,870 CHF 98.95% 98.95%
11/02/2026 0.05% 22.08 CHF 22.09 CHF 250,000 250,000 249,974 249,974 5,495,020 CHF 5,497,520 CHF 99.35% 99.35%
10/02/2026 0.05% 22.07 CHF 22.08 CHF 250,000 250,000 250,000 250,000 5,513,420 CHF 5,515,920 CHF 99.73% 99.73%
09/02/2026 0.05% 22.05 CHF 22.06 CHF 250,000 250,000 250,000 250,000 5,469,800 CHF 5,472,300 CHF 99.66% 99.66%
06/02/2026 0.05% 21.78 CHF 21.79 CHF 250,000 250,000 250,000 250,000 5,339,780 CHF 5,342,280 CHF 99.07% 99.07%
04/02/2026 0.05% 21.88 CHF 21.89 CHF 250,000 250,000 249,978 249,978 5,503,450 CHF 5,505,950 CHF 99.02% 99.02%
03/02/2026 0.04% 22.13 CHF 22.14 CHF 250,000 250,000 250,000 250,000 5,633,460 CHF 5,635,960 CHF 99.52% 99.52%
02/02/2026 0.05% 22.54 CHF 22.55 CHF 250,000 250,000 249,076 249,076 5,481,040 CHF 5,483,540 CHF 99.91% 99.91%
29/01/2026 0.04% 21.62 CHF 21.63 CHF 250,000 250,000 250,000 250,000 5,556,920 CHF 5,559,420 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.