market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 34.15 CHF 34.16 CHF 32,000 32,000 16,549 16,549 561,561 CHF 561,785 CHF 98.79% 98.79%
17/02/2026 0.05% 33.43 CHF 33.44 CHF 32,000 32,000 16,000 16,000 536,808 CHF 537,029 CHF 95.95% 95.95%
16/02/2026 0.07% 34.35 CHF 34.36 CHF 16,000 16,000 12,806 12,806 441,408 CHF 441,717 CHF 97.04% 97.04%
13/02/2026 0.05% 34.35 CHF 34.36 CHF 32,000 32,000 16,327 16,327 556,388 CHF 556,611 CHF 97.35% 97.35%
11/02/2026 0.04% 35.54 CHF 35.55 CHF 31,000 31,000 16,097 16,097 567,549 CHF 567,769 CHF 98.36% 98.36%
10/02/2026 0.05% 34.83 CHF 34.84 CHF 31,000 31,000 16,442 16,442 567,838 CHF 568,060 CHF 99.45% 99.45%
09/02/2026 0.05% 34.46 CHF 34.47 CHF 32,000 32,000 16,559 16,559 559,415 CHF 559,639 CHF 99.44% 99.44%
06/02/2026 0.05% 33.85 CHF 33.86 CHF 32,000 32,000 16,874 16,874 559,908 CHF 560,141 CHF 97.40% 97.40%
04/02/2026 0.04% 33.75 CHF 33.76 CHF 32,000 32,000 16,268 16,268 567,003 CHF 567,225 CHF 98.44% 98.44%
03/02/2026 0.04% 35.40 CHF 35.41 CHF 31,000 31,000 15,989 15,989 570,067 CHF 570,285 CHF 99.13% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.