market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 38.62 CHF 38.64 CHF 29,000 29,000 6,834 6,834 256,271 CHF 256,459 CHF 9.89% 109.83%
02/12/2025 0.08% 37.15 CHF 37.17 CHF 30,000 30,000 6,748 6,748 253,048 CHF 253,235 CHF 9.85% 109.30%
28/11/2025 0.05% 37.82 CHF 37.84 CHF 29,000 29,000 15,759 15,759 591,899 CHF 592,215 CHF 99.94% 99.94%
27/11/2025 0.06% 37.05 CHF 37.08 CHF 5,000 5,000 8,981 8,981 332,063 CHF 332,259 CHF 99.95% 99.95%
26/11/2025 0.06% 36.41 CHF 36.43 CHF 30,000 30,000 15,639 15,639 575,971 CHF 576,285 CHF 97.91% 97.91%
25/11/2025 0.05% 35.29 CHF 35.30 CHF 30,000 30,000 15,891 15,891 570,224 CHF 570,484 CHF 99.27% 99.27%
24/11/2025 0.05% 36.58 CHF 36.60 CHF 30,000 30,000 16,212 16,212 563,806 CHF 564,073 CHF 99.76% 99.76%
21/11/2025 0.05% 32.75 CHF 32.76 CHF 32,000 32,000 16,211 16,211 545,685 CHF 545,908 CHF 96.57% 96.57%
20/11/2025 0.05% 36.50 CHF 36.52 CHF 30,000 30,000 15,875 15,875 574,981 CHF 575,284 CHF 99.73% 99.73%
19/11/2025 0.04% 34.83 CHF 34.84 CHF 31,000 31,000 16,389 16,389 568,030 CHF 568,253 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.