market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 34.83 CHF 34.84 CHF 30,000 30,000 16,290 16,290 546,743 CHF 546,965 CHF 99.65% 99.65%
19/06/2026 0.05% 33.20 CHF 33.21 CHF 16,000 16,000 13,279 13,279 441,798 CHF 441,991 CHF 99.94% 99.94%
18/06/2026 0.05% 32.05 CHF 32.06 CHF 32,000 32,000 16,546 16,546 540,772 CHF 540,996 CHF 99.03% 99.03%
17/06/2026 0.05% 32.73 CHF 32.74 CHF 32,000 32,000 16,632 16,632 551,043 CHF 551,267 CHF 99.03% 99.03%
16/06/2026 0.05% 33.81 CHF 33.82 CHF 31,000 31,000 16,512 16,512 556,876 CHF 557,100 CHF 99.24% 99.24%
15/06/2026 0.05% 33.91 CHF 33.92 CHF 31,000 31,000 16,378 16,378 561,458 CHF 561,680 CHF 99.73% 99.73%
12/06/2026 0.05% 32.82 CHF 32.83 CHF 32,000 32,000 16,386 16,386 540,316 CHF 540,539 CHF 97.50% 97.50%
11/06/2026 0.05% 31.53 CHF 31.54 CHF 33,000 33,000 17,243 17,243 545,300 CHF 545,537 CHF 97.99% 97.99%
10/06/2026 0.05% 31.30 CHF 31.31 CHF 33,000 33,000 16,795 16,795 538,770 CHF 539,003 CHF 95.45% 95.45%
09/06/2026 0.05% 33.22 CHF 33.23 CHF 32,000 32,000 16,212 16,212 556,772 CHF 556,993 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.