market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.22% 9.64 CHF 9.66 CHF 64,000 64,000 32,572 32,572 304,076 CHF 304,729 CHF 100.00% 100.00%
10/05/2024 0.21% 9.00 CHF 9.02 CHF 66,000 66,000 31,594 31,594 298,782 CHF 299,415 CHF 99.98% 99.98%
08/05/2024 0.21% 9.85 CHF 9.87 CHF 64,000 64,000 31,437 31,437 309,020 CHF 309,650 CHF 96.20% 96.20%
07/05/2024 0.19% 10.64 CHF 10.66 CHF 62,000 62,000 30,492 30,492 327,066 CHF 327,678 CHF 97.42% 97.42%
06/05/2024 0.18% 10.93 CHF 10.95 CHF 61,000 61,000 30,676 30,676 339,685 CHF 340,300 CHF 98.41% 98.41%
03/05/2024 0.19% 10.40 CHF 10.42 CHF 62,000 62,000 30,553 30,553 326,589 CHF 327,201 CHF 99.80% 99.80%
02/05/2024 0.19% 10.60 CHF 10.62 CHF 61,000 61,000 29,946 29,946 324,976 CHF 325,576 CHF 99.60% 99.60%
30/04/2024 0.17% 11.26 CHF 11.28 CHF 60,000 60,000 29,351 29,351 348,930 CHF 349,518 CHF 96.32% 96.32%
29/04/2024 0.18% 12.14 CHF 12.16 CHF 58,000 58,000 30,953 30,953 353,148 CHF 353,768 CHF 81.80% 81.80%
26/04/2024 0.22% 9.41 CHF 9.43 CHF 64,000 64,000 32,105 32,105 300,835 CHF 301,480 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.