market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.05% 31.50 CHF 31.51 CHF 32,000 32,000 17,367 17,367 533,434 CHF 533,672 CHF 98.97% 98.97%
21/10/2026 0.05% 32.17 CHF 32.18 CHF 32,000 32,000 17,197 17,197 543,093 CHF 543,328 CHF 99.65% 99.65%
20/10/2026 0.05% 30.74 CHF 30.75 CHF 33,000 33,000 17,642 17,642 529,741 CHF 529,982 CHF 98.95% 98.95%
19/10/2026 0.05% 29.78 CHF 29.79 CHF 33,000 33,000 17,832 17,832 512,307 CHF 512,550 CHF 99.36% 99.36%
16/10/2026 0.05% 28.84 CHF 28.85 CHF 34,000 34,000 18,004 18,004 544,897 CHF 545,140 CHF 91.43% 91.43%
15/10/2026 0.05% 29.38 CHF 29.39 CHF 34,000 34,000 17,801 17,801 517,890 CHF 518,132 CHF 99.43% 99.43%
14/10/2026 0.05% 30.33 CHF 30.34 CHF 33,000 33,000 17,304 17,304 531,918 CHF 532,155 CHF 99.59% 99.59%
13/10/2026 0.05% 31.18 CHF 31.19 CHF 32,000 32,000 17,212 17,212 533,123 CHF 533,358 CHF 99.84% 99.84%
12/10/2026 0.05% 31.70 CHF 31.71 CHF 32,000 32,000 16,656 16,656 531,230 CHF 531,455 CHF 99.78% 99.78%
09/10/2026 0.05% 32.18 CHF 32.19 CHF 32,000 32,000 17,065 17,065 544,611 CHF 544,845 CHF 98.96% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.