market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 42.54 CHF 42.56 CHF 27,000 27,000 6,489 6,489 291,221 CHF 291,402 CHF 9.86% 108.70%
16/12/2025 0.07% 42.73 CHF 42.75 CHF 27,000 27,000 6,430 6,430 270,147 CHF 270,332 CHF 8.40% 106.38%
15/12/2025 0.07% 42.73 CHF 42.75 CHF 27,000 27,000 6,603 6,603 271,010 CHF 271,193 CHF 9.85% 108.64%
12/12/2025 0.07% 39.12 CHF 39.14 CHF 28,000 28,000 6,671 6,671 261,457 CHF 261,642 CHF 9.88% 109.28%
10/12/2025 0.07% 39.50 CHF 39.52 CHF 28,000 28,000 6,830 6,830 272,302 CHF 272,489 CHF 9.95% 109.83%
09/12/2025 0.07% 39.84 CHF 39.86 CHF 28,000 28,000 6,783 6,783 262,762 CHF 262,948 CHF 9.93% 109.77%
08/12/2025 0.07% 38.85 CHF 38.87 CHF 28,000 28,000 6,589 6,589 264,963 CHF 265,146 CHF 9.84% 107.66%
05/12/2025 0.07% 40.61 CHF 40.63 CHF 28,000 28,000 6,620 6,620 269,620 CHF 269,804 CHF 9.86% 109.47%
03/12/2025 0.08% 38.62 CHF 38.64 CHF 29,000 29,000 6,834 6,834 256,271 CHF 256,459 CHF 9.89% 109.83%
02/12/2025 0.08% 37.15 CHF 37.17 CHF 30,000 30,000 6,748 6,748 253,048 CHF 253,235 CHF 9.85% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.