market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 28.48 CHF 28.49 CHF 35,000 35,000 18,970 18,970 517,204 CHF 517,462 CHF 99.69% 99.69%
20/08/2026 0.06% 26.07 CHF 26.08 CHF 37,000 37,000 19,333 19,333 510,501 CHF 510,763 CHF 99.96% 99.96%
19/08/2026 0.06% 26.61 CHF 26.62 CHF 36,000 36,000 19,151 19,151 495,361 CHF 495,623 CHF 97.45% 97.45%
18/08/2026 0.06% 25.77 CHF 25.78 CHF 37,000 37,000 19,550 19,550 501,429 CHF 501,693 CHF 99.74% 99.74%
17/08/2026 0.06% 26.22 CHF 26.23 CHF 36,000 36,000 19,155 19,155 503,798 CHF 504,058 CHF 99.74% 99.74%
14/08/2026 0.06% 26.01 CHF 26.02 CHF 37,000 37,000 19,023 19,023 506,445 CHF 506,704 CHF 99.89% 99.89%
13/08/2026 0.04% 25.46 CHF 25.47 CHF 37,000 37,000 20,082 20,082 499,747 CHF 499,950 CHF 99.80% 99.80%
12/08/2026 0.06% 24.38 CHF 24.39 CHF 38,000 38,000 19,534 19,534 490,296 CHF 490,562 CHF 99.59% 99.59%
11/08/2026 0.06% 25.41 CHF 25.42 CHF 37,000 37,000 20,069 20,069 507,229 CHF 507,504 CHF 99.99% 99.99%
10/08/2026 0.06% 24.88 CHF 24.89 CHF 38,000 38,000 20,234 20,234 504,759 CHF 505,036 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.