market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 29.94 CHF 29.95 CHF 34,000 34,000 17,606 17,606 526,699 CHF 526,940 CHF 97.48% 97.48%
22/04/2026 0.05% 31.66 CHF 31.67 CHF 33,000 33,000 17,483 17,483 550,141 CHF 550,380 CHF 98.79% 98.79%
21/04/2026 0.05% 31.53 CHF 31.54 CHF 33,000 33,000 17,459 17,459 555,142 CHF 555,381 CHF 98.72% 98.72%
20/04/2026 0.05% 31.48 CHF 31.49 CHF 33,000 33,000 17,143 17,143 552,052 CHF 552,288 CHF 98.16% 98.16%
17/04/2026 0.05% 33.10 CHF 33.11 CHF 32,000 32,000 17,236 17,236 550,315 CHF 550,554 CHF 95.98% 95.98%
16/04/2026 0.05% 31.27 CHF 31.28 CHF 33,000 33,000 17,619 17,619 559,466 CHF 559,706 CHF 98.58% 98.58%
15/04/2026 0.05% 30.76 CHF 30.77 CHF 34,000 34,000 18,482 18,482 538,094 CHF 538,349 CHF 98.14% 98.14%
14/04/2026 0.06% 28.11 CHF 28.12 CHF 36,000 36,000 18,841 18,841 525,148 CHF 525,405 CHF 98.66% 98.66%
13/04/2026 0.06% 27.09 CHF 27.10 CHF 36,000 36,000 19,164 19,164 516,009 CHF 516,270 CHF 99.38% 99.38%
10/04/2026 0.06% 26.67 CHF 26.68 CHF 37,000 37,000 19,411 19,411 516,424 CHF 516,687 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.