market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 33.71 CHF 33.72 CHF 30,000 30,000 16,267 16,267 527,463 CHF 527,684 CHF 99.86% 99.86%
19/06/2026 0.05% 32.07 CHF 32.08 CHF 16,000 16,000 13,280 13,280 426,761 CHF 426,954 CHF 99.93% 99.93%
18/06/2026 0.05% 30.91 CHF 30.92 CHF 32,000 32,000 16,638 16,638 524,874 CHF 525,098 CHF 99.62% 99.62%
17/06/2026 0.05% 31.61 CHF 31.62 CHF 32,000 32,000 16,642 16,642 532,879 CHF 533,104 CHF 99.10% 99.10%
16/06/2026 0.05% 32.70 CHF 32.71 CHF 31,000 31,000 16,550 16,550 539,754 CHF 539,978 CHF 99.49% 99.49%
15/06/2026 0.05% 32.81 CHF 32.82 CHF 31,000 31,000 16,411 16,411 544,499 CHF 544,721 CHF 99.95% 99.95%
12/06/2026 0.05% 31.70 CHF 31.71 CHF 32,000 32,000 16,616 16,616 529,284 CHF 529,508 CHF 98.94% 98.94%
11/06/2026 0.05% 30.39 CHF 30.40 CHF 33,000 33,000 17,294 17,294 527,231 CHF 527,468 CHF 98.40% 98.40%
10/06/2026 0.05% 30.17 CHF 30.18 CHF 33,000 33,000 17,141 17,141 530,513 CHF 530,748 CHF 98.94% 98.94%
09/06/2026 0.05% 32.11 CHF 32.12 CHF 32,000 32,000 16,318 16,318 542,446 CHF 542,667 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.