market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 41.56 CHF 41.58 CHF 27,000 27,000 6,491 6,491 284,987 CHF 285,169 CHF 9.86% 109.63%
16/12/2025 0.07% 41.75 CHF 41.77 CHF 27,000 27,000 6,428 6,428 263,732 CHF 263,917 CHF 8.40% 106.75%
15/12/2025 0.07% 41.75 CHF 41.77 CHF 27,000 27,000 6,564 6,564 262,807 CHF 262,990 CHF 9.83% 109.80%
12/12/2025 0.07% 38.11 CHF 38.13 CHF 28,000 28,000 6,666 6,666 254,539 CHF 254,724 CHF 9.87% 109.76%
10/12/2025 0.07% 38.47 CHF 38.49 CHF 28,000 28,000 6,811 6,811 264,552 CHF 264,739 CHF 9.94% 109.88%
09/12/2025 0.08% 38.81 CHF 38.83 CHF 28,000 28,000 6,767 6,767 255,117 CHF 255,303 CHF 9.92% 109.85%
08/12/2025 0.07% 37.82 CHF 37.84 CHF 28,000 28,000 6,589 6,589 258,239 CHF 258,422 CHF 9.84% 109.77%
05/12/2025 0.07% 39.59 CHF 39.61 CHF 28,000 28,000 6,619 6,619 262,888 CHF 263,072 CHF 9.86% 109.78%
03/12/2025 0.08% 37.60 CHF 37.62 CHF 29,000 29,000 6,836 6,836 249,264 CHF 249,452 CHF 9.89% 109.83%
02/12/2025 0.08% 36.11 CHF 36.13 CHF 30,000 30,000 6,963 6,963 253,786 CHF 253,977 CHF 9.94% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.