market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 33.12 CHF 33.13 CHF 32,000 32,000 16,580 16,580 545,496 CHF 545,720 CHF 98.98% 98.98%
17/02/2026 0.05% 32.40 CHF 32.41 CHF 32,000 32,000 16,387 16,387 532,408 CHF 532,631 CHF 98.44% 98.44%
16/02/2026 0.08% 33.32 CHF 33.33 CHF 16,000 16,000 12,807 12,807 428,356 CHF 428,665 CHF 97.09% 97.09%
13/02/2026 0.05% 33.32 CHF 33.33 CHF 32,000 32,000 16,368 16,368 540,971 CHF 541,194 CHF 97.86% 97.86%
11/02/2026 0.05% 34.53 CHF 34.54 CHF 31,000 31,000 16,092 16,092 551,003 CHF 551,223 CHF 98.32% 98.32%
10/02/2026 0.05% 33.82 CHF 33.83 CHF 31,000 31,000 16,439 16,439 551,065 CHF 551,288 CHF 99.44% 99.44%
09/02/2026 0.05% 33.45 CHF 33.46 CHF 32,000 32,000 16,556 16,556 542,342 CHF 542,567 CHF 99.42% 99.42%
06/02/2026 0.05% 32.82 CHF 32.83 CHF 32,000 32,000 17,037 17,037 547,541 CHF 547,774 CHF 95.32% 95.32%
04/02/2026 0.05% 32.71 CHF 32.72 CHF 32,000 32,000 16,267 16,267 550,233 CHF 550,455 CHF 98.41% 98.41%
03/02/2026 0.04% 34.38 CHF 34.39 CHF 31,000 31,000 16,028 16,028 555,067 CHF 555,286 CHF 99.38% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.