market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 28.84 CHF 28.85 CHF 34,000 34,000 17,707 17,707 510,126 CHF 510,367 CHF 98.06% 98.06%
22/04/2026 0.05% 30.57 CHF 30.58 CHF 33,000 33,000 17,487 17,487 531,213 CHF 531,452 CHF 98.65% 98.65%
21/04/2026 0.05% 30.44 CHF 30.45 CHF 33,000 33,000 17,448 17,448 535,876 CHF 536,115 CHF 98.65% 98.65%
20/04/2026 0.05% 30.39 CHF 30.40 CHF 33,000 33,000 17,182 17,182 534,700 CHF 534,936 CHF 98.37% 98.37%
17/04/2026 0.05% 32.03 CHF 32.04 CHF 32,000 32,000 17,264 17,264 532,418 CHF 532,657 CHF 96.02% 96.02%
16/04/2026 0.05% 30.18 CHF 30.19 CHF 33,000 33,000 17,646 17,646 541,120 CHF 541,360 CHF 98.79% 98.79%
15/04/2026 0.06% 29.67 CHF 29.68 CHF 34,000 34,000 18,610 18,610 521,325 CHF 521,580 CHF 99.24% 99.24%
14/04/2026 0.06% 26.99 CHF 27.00 CHF 36,000 36,000 18,906 18,906 505,838 CHF 506,096 CHF 99.10% 99.10%
13/04/2026 0.06% 25.96 CHF 25.97 CHF 36,000 36,000 19,158 19,158 494,070 CHF 494,331 CHF 99.32% 99.32%
10/04/2026 0.06% 25.54 CHF 25.55 CHF 37,000 37,000 19,427 19,427 494,741 CHF 495,005 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.