market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 37.60 CHF 37.62 CHF 29,000 29,000 6,836 6,836 249,264 CHF 249,452 CHF 9.89% 109.83%
02/12/2025 0.08% 36.11 CHF 36.13 CHF 30,000 30,000 6,963 6,963 253,786 CHF 253,977 CHF 9.94% 109.53%
28/11/2025 0.06% 36.79 CHF 36.81 CHF 29,000 29,000 15,758 15,758 575,489 CHF 575,805 CHF 99.93% 99.93%
27/11/2025 0.06% 36.00 CHF 36.03 CHF 5,000 5,000 8,982 8,982 322,733 CHF 322,929 CHF 99.94% 99.94%
26/11/2025 0.06% 35.36 CHF 35.38 CHF 30,000 30,000 15,923 15,923 569,654 CHF 569,974 CHF 99.96% 99.96%
25/11/2025 0.05% 34.23 CHF 34.24 CHF 30,000 30,000 15,944 15,944 555,234 CHF 555,495 CHF 99.62% 99.62%
24/11/2025 0.05% 35.53 CHF 35.55 CHF 30,000 30,000 16,212 16,212 546,552 CHF 546,818 CHF 99.76% 99.76%
21/11/2025 0.05% 31.67 CHF 31.68 CHF 32,000 32,000 16,556 16,556 539,517 CHF 539,741 CHF 99.59% 99.59%
20/11/2025 0.06% 35.45 CHF 35.47 CHF 30,000 30,000 15,911 15,911 559,629 CHF 559,932 CHF 99.97% 99.97%
19/11/2025 0.05% 33.77 CHF 33.78 CHF 31,000 31,000 16,380 16,380 550,477 CHF 550,699 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.