market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 27.30 CHF 27.31 CHF 35,000 35,000 18,990 18,990 495,157 CHF 495,416 CHF 99.80% 99.80%
20/08/2026 0.06% 24.87 CHF 24.88 CHF 37,000 37,000 19,335 19,335 487,476 CHF 487,738 CHF 100.00% 100.00%
19/08/2026 0.06% 25.41 CHF 25.42 CHF 36,000 36,000 19,500 19,500 480,732 CHF 480,996 CHF 98.92% 98.92%
18/08/2026 0.06% 24.55 CHF 24.56 CHF 37,000 37,000 19,550 19,550 477,537 CHF 477,801 CHF 99.73% 99.73%
17/08/2026 0.06% 25.00 CHF 25.01 CHF 36,000 36,000 19,159 19,159 480,676 CHF 480,937 CHF 99.75% 99.75%
14/08/2026 0.06% 24.79 CHF 24.80 CHF 37,000 37,000 19,029 19,029 483,494 CHF 483,753 CHF 99.91% 99.91%
13/08/2026 0.04% 24.24 CHF 24.25 CHF 37,000 37,000 20,082 20,082 475,080 CHF 475,283 CHF 99.81% 99.81%
12/08/2026 0.06% 23.15 CHF 23.16 CHF 38,000 38,000 19,536 19,536 466,417 CHF 466,682 CHF 99.59% 99.59%
11/08/2026 0.06% 24.19 CHF 24.20 CHF 37,000 37,000 20,073 20,073 482,791 CHF 483,065 CHF 100.00% 100.00%
10/08/2026 0.07% 23.66 CHF 23.67 CHF 38,000 38,000 20,232 20,232 480,004 CHF 480,281 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.