market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.05% 30.29 CHF 30.30 CHF 32,000 32,000 17,420 17,420 513,940 CHF 514,178 CHF 99.28% 99.28%
21/10/2026 0.05% 30.96 CHF 30.97 CHF 32,000 32,000 17,204 17,204 522,394 CHF 522,629 CHF 99.70% 99.70%
20/10/2026 0.05% 29.52 CHF 29.53 CHF 33,000 33,000 17,659 17,659 508,568 CHF 508,809 CHF 99.08% 99.08%
19/10/2026 0.06% 28.55 CHF 28.56 CHF 33,000 33,000 17,914 17,914 492,426 CHF 492,669 CHF 99.88% 99.88%
16/10/2026 0.05% 27.60 CHF 27.61 CHF 34,000 34,000 19,479 19,479 563,474 CHF 563,719 CHF 76.80% 76.80%
15/10/2026 0.06% 28.14 CHF 28.15 CHF 34,000 34,000 17,888 17,888 498,144 CHF 498,386 CHF 99.98% 99.98%
14/10/2026 0.05% 29.08 CHF 29.09 CHF 33,000 33,000 17,344 17,344 511,594 CHF 511,832 CHF 99.91% 99.91%
13/10/2026 0.05% 29.95 CHF 29.96 CHF 32,000 32,000 17,210 17,210 511,840 CHF 512,076 CHF 99.84% 99.84%
12/10/2026 0.05% 30.47 CHF 30.48 CHF 32,000 32,000 16,685 16,685 511,679 CHF 511,904 CHF 99.97% 99.97%
09/10/2026 0.05% 30.96 CHF 30.97 CHF 32,000 32,000 17,067 17,067 523,795 CHF 524,030 CHF 98.97% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.