market maker quality

ISIN: CH0553441996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.65% 0.35 CHF 0.36 CHF 60,000 60,000 60,000 60,000 22,331 CHF 22,931 CHF 11.16% 108.96%
12/12/2025 2.85% 0.34 CHF 0.35 CHF 60,000 60,000 60,000 60,000 20,748 CHF 21,348 CHF 14.00% 99.77%
10/12/2025 2.72% 0.36 CHF 0.37 CHF 60,000 60,000 60,000 60,000 21,737 CHF 22,337 CHF 11.87% 108.85%
09/12/2025 2.82% 0.36 CHF 0.37 CHF 60,000 60,000 60,000 60,000 21,000 CHF 21,600 CHF 19.67% 107.98%
08/12/2025 2.62% 0.36 CHF 0.37 CHF 60,000 60,000 60,000 60,000 22,627 CHF 23,227 CHF 10.50% 109.49%
05/12/2025 2.65% 0.36 CHF 0.37 CHF 60,000 60,000 60,000 60,000 22,335 CHF 22,935 CHF 15.82% 114.27%
03/12/2025 2.36% 0.41 CHF 0.42 CHF 60,000 60,000 60,000 60,000 25,100 CHF 25,700 CHF 12.16% 110.32%
02/12/2025 9.89% 0.42 CHF 0.43 CHF 60,000 60,000 16,226 16,226 6,738 CHF 7,095 CHF 12.13% 111.39%
28/11/2025 11.71% 0.42 CHF 0.47 CHF 6,000 6,000 6,000 6,000 2,414 CHF 2,714 CHF 100.00% 100.00%
27/11/2025 11.76% 0.40 CHF 0.45 CHF 6,000 6,000 6,000 6,000 2,400 CHF 2,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.