market maker quality

ISIN: CH0553442010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.38% 0.42 CHF 0.43 CHF 60,000 60,000 60,000 60,000 24,900 CHF 25,500 CHF 19.67% 118.03%
16/12/2025 2.23% 0.40 CHF 0.41 CHF 60,000 60,000 60,000 60,000 26,643 CHF 27,243 CHF 10.80% 89.26%
15/12/2025 2.08% 0.46 CHF 0.47 CHF 60,000 60,000 60,000 60,000 28,556 CHF 29,156 CHF 12.43% 100.50%
12/12/2025 2.20% 0.44 CHF 0.45 CHF 60,000 60,000 60,000 60,000 27,000 CHF 27,600 CHF 10.68% 104.97%
10/12/2025 2.11% 0.47 CHF 0.48 CHF 60,000 60,000 60,000 60,000 28,200 CHF 28,800 CHF 19.67% 114.97%
09/12/2025 2.19% 0.47 CHF 0.48 CHF 60,000 60,000 60,000 60,000 27,115 CHF 27,715 CHF 11.17% 108.37%
08/12/2025 2.08% 0.46 CHF 0.47 CHF 60,000 60,000 60,000 60,000 28,539 CHF 29,139 CHF 12.83% 104.52%
05/12/2025 2.05% 0.47 CHF 0.48 CHF 60,000 60,000 60,000 60,000 28,917 CHF 29,517 CHF 10.93% 109.44%
03/12/2025 1.89% 0.51 CHF 0.52 CHF 60,000 60,000 60,000 60,000 31,432 CHF 32,032 CHF 10.26% 110.10%
02/12/2025 5.61% 0.53 CHF 0.54 CHF 60,000 60,000 33,000 33,000 17,430 CHF 17,880 CHF 19.67% 112.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.