market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 4.24 CHF 4.25 CHF 175,000 175,000 98,204 98,204 404,777 CHF 405,761 CHF 99.76% 99.76%
21/04/2026 0.24% 4.12 CHF 4.13 CHF 180,000 180,000 97,560 97,560 408,656 CHF 409,634 CHF 99.72% 99.72%
20/04/2026 0.24% 4.21 CHF 4.22 CHF 178,000 178,000 97,165 97,165 408,164 CHF 409,138 CHF 99.81% 99.81%
17/04/2026 0.25% 4.20 CHF 4.21 CHF 178,000 178,000 98,839 98,839 402,619 CHF 403,609 CHF 96.36% 96.36%
16/04/2026 0.25% 3.95 CHF 3.96 CHF 183,000 183,000 99,120 99,120 399,321 CHF 400,314 CHF 99.94% 99.94%
15/04/2026 0.27% 3.96 CHF 3.97 CHF 183,000 183,000 100,363 100,363 385,319 CHF 386,325 CHF 98.08% 98.08%
14/04/2026 0.27% 3.78 CHF 3.79 CHF 188,000 188,000 101,874 101,874 390,007 CHF 391,028 CHF 99.97% 99.97%
13/04/2026 0.26% 3.82 CHF 3.83 CHF 185,000 185,000 100,778 100,778 388,041 CHF 389,051 CHF 99.81% 99.81%
10/04/2026 0.26% 3.95 CHF 3.96 CHF 183,000 183,000 100,373 100,373 391,843 CHF 392,850 CHF 99.85% 99.85%
09/04/2026 0.27% 3.83 CHF 3.84 CHF 185,000 185,000 100,839 100,839 387,474 CHF 388,484 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.