market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.02 CHF 4.03 CHF 183,000 183,000 100,839 100,839 403,964 CHF 404,975 CHF 99.27% 99.27%
17/02/2026 0.27% 3.88 CHF 3.89 CHF 188,000 188,000 101,884 101,884 383,151 CHF 384,172 CHF 96.77% 96.77%
16/02/2026 0.27% 3.74 CHF 3.75 CHF 95,000 95,000 84,091 84,091 315,738 CHF 316,581 CHF 99.64% 99.64%
13/02/2026 0.26% 3.83 CHF 3.84 CHF 188,000 188,000 102,495 102,495 397,869 CHF 398,896 CHF 99.70% 99.70%
11/02/2026 0.24% 4.48 CHF 4.49 CHF 173,000 173,000 97,174 97,174 419,864 CHF 420,838 CHF 99.72% 99.72%
10/02/2026 0.24% 4.28 CHF 4.29 CHF 178,000 178,000 98,368 98,368 419,450 CHF 420,436 CHF 99.94% 99.94%
09/02/2026 0.23% 4.25 CHF 4.26 CHF 180,000 180,000 96,900 96,900 421,322 CHF 422,293 CHF 99.80% 99.80%
06/02/2026 0.23% 4.48 CHF 4.49 CHF 173,000 173,000 95,648 95,648 421,963 CHF 422,922 CHF 99.39% 99.39%
04/02/2026 0.24% 4.41 CHF 4.42 CHF 175,000 175,000 97,110 97,110 415,849 CHF 416,822 CHF 99.66% 99.66%
03/02/2026 0.25% 4.20 CHF 4.21 CHF 180,000 180,000 98,604 98,604 410,687 CHF 411,675 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.