market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 5.44 CHF 5.45 CHF 150,000 150,000 83,158 83,158 452,744 CHF 453,576 CHF 99.90% 99.90%
20/08/2026 0.18% 5.63 CHF 5.64 CHF 148,000 148,000 81,021 81,021 456,470 CHF 457,288 CHF 99.88% 99.88%
19/08/2026 0.18% 5.72 CHF 5.73 CHF 148,000 148,000 82,051 82,051 455,080 CHF 455,901 CHF 95.19% 95.22%
18/08/2026 0.19% 5.54 CHF 5.55 CHF 148,000 148,000 82,544 82,544 449,907 CHF 450,734 CHF 99.89% 99.89%
17/08/2026 0.19% 5.33 CHF 5.34 CHF 153,000 153,000 83,307 83,307 447,844 CHF 448,678 CHF 99.87% 99.87%
14/08/2026 0.19% 5.35 CHF 5.36 CHF 153,000 153,000 83,136 83,136 446,951 CHF 447,784 CHF 99.90% 99.90%
13/08/2026 0.19% 5.34 CHF 5.35 CHF 153,000 153,000 83,935 83,935 446,939 CHF 447,780 CHF 99.89% 99.89%
12/08/2026 0.19% 5.25 CHF 5.26 CHF 153,000 153,000 83,551 83,551 444,887 CHF 445,728 CHF 99.89% 99.89%
11/08/2026 0.19% 5.40 CHF 5.41 CHF 150,000 150,000 82,362 82,362 448,722 CHF 449,547 CHF 100.00% 100.00%
10/08/2026 0.18% 5.39 CHF 5.40 CHF 150,000 150,000 82,128 82,128 450,659 CHF 451,482 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.