market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.22 CHF 5.23 CHF 155,000 155,000 85,643 85,643 442,025 CHF 442,883 CHF 99.97% 99.97%
19/06/2026 0.20% 5.13 CHF 5.14 CHF 79,000 79,000 70,094 70,094 358,929 CHF 359,630 CHF 100.00% 100.00%
18/06/2026 0.20% 5.13 CHF 5.14 CHF 158,000 158,000 86,270 86,270 441,894 CHF 442,759 CHF 99.99% 99.99%
17/06/2026 0.20% 5.05 CHF 5.06 CHF 160,000 160,000 86,867 86,867 442,963 CHF 443,833 CHF 99.20% 99.20%
16/06/2026 0.20% 5.07 CHF 5.08 CHF 158,000 158,000 87,592 87,592 440,225 CHF 441,102 CHF 99.84% 99.84%
15/06/2026 0.21% 5.01 CHF 5.02 CHF 160,000 160,000 88,437 88,437 437,458 CHF 438,344 CHF 100.00% 100.00%
12/06/2026 0.20% 4.92 CHF 4.93 CHF 160,000 160,000 88,112 88,112 439,256 CHF 440,139 CHF 99.21% 99.21%
11/06/2026 0.21% 4.89 CHF 4.90 CHF 160,000 160,000 87,898 87,898 432,482 CHF 433,364 CHF 99.83% 99.83%
10/06/2026 0.21% 4.86 CHF 4.87 CHF 163,000 163,000 87,222 87,222 423,231 CHF 424,105 CHF 95.57% 95.57%
09/06/2026 0.20% 4.95 CHF 4.96 CHF 160,000 160,000 86,870 86,870 442,902 CHF 443,773 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.