market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 6.68 CHF 6.69 CHF 133,000 133,000 73,264 73,264 486,826 CHF 487,560 CHF 100.00% 100.00%
21/10/2026 0.16% 6.67 CHF 6.68 CHF 133,000 133,000 74,091 74,091 481,271 CHF 482,013 CHF 100.00% 100.00%
20/10/2026 0.15% 6.52 CHF 6.53 CHF 135,000 135,000 73,803 73,803 483,116 CHF 483,855 CHF 99.97% 99.97%
19/10/2026 0.15% 6.64 CHF 6.65 CHF 133,000 133,000 73,262 73,262 486,880 CHF 487,613 CHF 100.00% 100.00%
16/10/2026 0.15% 6.72 CHF 6.73 CHF 133,000 133,000 72,789 72,789 484,609 CHF 485,340 CHF 99.57% 99.57%
15/10/2026 0.15% 6.71 CHF 6.72 CHF 133,000 133,000 71,751 71,751 484,305 CHF 485,023 CHF 100.00% 100.00%
14/10/2026 0.15% 6.85 CHF 6.86 CHF 130,000 130,000 71,640 71,640 484,165 CHF 484,885 CHF 99.89% 99.89%
13/10/2026 0.15% 6.81 CHF 6.82 CHF 130,000 130,000 72,159 72,159 485,788 CHF 486,510 CHF 100.00% 100.00%
12/10/2026 0.15% 6.64 CHF 6.65 CHF 133,000 133,000 73,267 73,267 481,264 CHF 481,997 CHF 100.00% 100.00%
09/10/2026 0.16% 6.40 CHF 6.41 CHF 135,000 135,000 73,191 73,191 466,835 CHF 467,570 CHF 94.78% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.