market maker quality

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.33 CHF 5.34 CHF 155,000 155,000 85,648 85,648 451,341 CHF 452,200 CHF 100.00% 100.00%
19/06/2026 0.19% 5.24 CHF 5.25 CHF 79,000 79,000 70,097 70,097 366,487 CHF 367,188 CHF 99.99% 99.99%
18/06/2026 0.20% 5.24 CHF 5.25 CHF 158,000 158,000 86,255 86,255 451,108 CHF 451,972 CHF 99.97% 99.97%
17/06/2026 0.20% 5.15 CHF 5.16 CHF 160,000 160,000 86,847 86,847 452,107 CHF 452,977 CHF 99.18% 99.18%
16/06/2026 0.20% 5.18 CHF 5.19 CHF 158,000 158,000 87,582 87,582 449,519 CHF 450,396 CHF 99.89% 99.89%
15/06/2026 0.20% 5.12 CHF 5.13 CHF 160,000 160,000 88,441 88,441 446,897 CHF 447,783 CHF 100.00% 100.00%
12/06/2026 0.20% 5.03 CHF 5.04 CHF 160,000 160,000 87,999 87,999 448,059 CHF 448,941 CHF 99.17% 99.17%
11/06/2026 0.20% 4.99 CHF 5.00 CHF 160,000 160,000 87,937 87,937 442,120 CHF 443,002 CHF 99.70% 99.70%
10/06/2026 0.21% 4.97 CHF 4.98 CHF 163,000 163,000 89,295 89,295 442,673 CHF 443,568 CHF 99.63% 99.63%
09/06/2026 0.19% 5.06 CHF 5.07 CHF 160,000 160,000 86,859 86,859 452,119 CHF 452,989 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.