market maker quality

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 6.79 CHF 6.80 CHF 133,000 133,000 73,276 73,276 495,018 CHF 495,752 CHF 100.00% 100.00%
21/10/2026 0.15% 6.78 CHF 6.79 CHF 133,000 133,000 74,098 74,098 489,582 CHF 490,324 CHF 100.00% 100.00%
20/10/2026 0.15% 6.63 CHF 6.64 CHF 135,000 135,000 73,820 73,820 491,449 CHF 492,188 CHF 100.00% 100.00%
19/10/2026 0.15% 6.75 CHF 6.76 CHF 133,000 133,000 73,288 73,288 495,196 CHF 495,930 CHF 100.00% 100.00%
16/10/2026 0.15% 6.83 CHF 6.84 CHF 133,000 133,000 72,787 72,787 492,682 CHF 493,413 CHF 99.57% 99.57%
15/10/2026 0.15% 6.82 CHF 6.83 CHF 133,000 133,000 71,765 71,765 492,399 CHF 493,117 CHF 100.00% 100.00%
14/10/2026 0.15% 6.96 CHF 6.97 CHF 130,000 130,000 71,644 71,644 492,256 CHF 492,976 CHF 99.90% 99.90%
13/10/2026 0.15% 6.92 CHF 6.93 CHF 130,000 130,000 72,160 72,160 493,866 CHF 494,589 CHF 100.00% 100.00%
12/10/2026 0.15% 6.75 CHF 6.76 CHF 133,000 133,000 73,270 73,270 489,523 CHF 490,256 CHF 100.00% 100.00%
09/10/2026 0.16% 6.51 CHF 6.52 CHF 135,000 135,000 73,875 73,875 479,343 CHF 480,085 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.