market maker quality

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 4.35 CHF 4.36 CHF 175,000 175,000 98,248 98,248 415,299 CHF 416,284 CHF 99.81% 99.81%
21/04/2026 0.24% 4.22 CHF 4.23 CHF 180,000 180,000 97,467 97,467 418,465 CHF 419,441 CHF 99.63% 99.63%
20/04/2026 0.24% 4.31 CHF 4.32 CHF 178,000 178,000 97,165 97,165 418,328 CHF 419,301 CHF 99.78% 99.78%
17/04/2026 0.24% 4.31 CHF 4.32 CHF 178,000 178,000 98,861 98,861 413,051 CHF 414,041 CHF 96.25% 96.25%
16/04/2026 0.25% 4.05 CHF 4.06 CHF 183,000 183,000 99,167 99,167 409,887 CHF 410,881 CHF 99.98% 99.98%
15/04/2026 0.26% 4.07 CHF 4.08 CHF 183,000 183,000 101,262 101,262 399,556 CHF 400,574 CHF 99.44% 99.44%
14/04/2026 0.26% 3.88 CHF 3.89 CHF 188,000 188,000 101,817 101,817 400,522 CHF 401,542 CHF 99.92% 99.92%
13/04/2026 0.26% 3.92 CHF 3.93 CHF 185,000 185,000 100,812 100,812 398,888 CHF 399,898 CHF 99.82% 99.82%
10/04/2026 0.26% 4.05 CHF 4.06 CHF 183,000 183,000 100,342 100,342 402,339 CHF 403,345 CHF 99.88% 99.88%
09/04/2026 0.26% 3.94 CHF 3.95 CHF 185,000 185,000 100,872 100,872 398,282 CHF 399,292 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.