market maker quality

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.12 CHF 4.13 CHF 183,000 183,000 100,877 100,877 414,348 CHF 415,359 CHF 99.32% 99.32%
17/02/2026 0.27% 3.98 CHF 3.99 CHF 188,000 188,000 103,699 103,699 400,856 CHF 401,895 CHF 99.72% 99.72%
16/02/2026 0.26% 3.84 CHF 3.85 CHF 95,000 95,000 84,222 84,222 324,724 CHF 325,568 CHF 100.00% 100.00%
13/02/2026 0.26% 3.94 CHF 3.95 CHF 188,000 188,000 102,537 102,537 408,422 CHF 409,450 CHF 99.77% 99.77%
11/02/2026 0.23% 4.58 CHF 4.59 CHF 173,000 173,000 97,237 97,237 429,922 CHF 430,896 CHF 99.79% 99.79%
10/02/2026 0.23% 4.38 CHF 4.39 CHF 178,000 178,000 98,400 98,400 429,452 CHF 430,438 CHF 99.95% 99.95%
09/02/2026 0.23% 4.36 CHF 4.37 CHF 180,000 180,000 96,872 96,872 430,953 CHF 431,923 CHF 99.81% 99.81%
06/02/2026 0.23% 4.58 CHF 4.59 CHF 173,000 173,000 95,548 95,548 431,208 CHF 432,166 CHF 99.40% 99.40%
04/02/2026 0.23% 4.52 CHF 4.53 CHF 175,000 175,000 97,148 97,148 425,917 CHF 426,890 CHF 99.71% 99.71%
03/02/2026 0.24% 4.30 CHF 4.31 CHF 180,000 180,000 98,580 98,580 420,647 CHF 421,635 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.