market maker quality

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.54 CHF 5.55 CHF 150,000 150,000 83,160 83,160 461,738 CHF 462,571 CHF 99.90% 99.90%
20/08/2026 0.18% 5.74 CHF 5.75 CHF 148,000 148,000 81,020 81,020 465,194 CHF 466,013 CHF 99.89% 99.89%
19/08/2026 0.18% 5.83 CHF 5.84 CHF 148,000 148,000 82,777 82,777 468,336 CHF 469,165 CHF 97.32% 97.36%
18/08/2026 0.18% 5.65 CHF 5.66 CHF 148,000 148,000 82,587 82,587 459,212 CHF 460,039 CHF 99.82% 99.82%
17/08/2026 0.18% 5.44 CHF 5.45 CHF 153,000 153,000 83,308 83,308 456,973 CHF 457,807 CHF 99.88% 99.88%
14/08/2026 0.19% 5.46 CHF 5.47 CHF 153,000 153,000 83,135 83,135 456,089 CHF 456,922 CHF 99.90% 99.90%
13/08/2026 0.19% 5.45 CHF 5.46 CHF 153,000 153,000 83,936 83,936 456,177 CHF 457,018 CHF 99.89% 99.89%
12/08/2026 0.19% 5.36 CHF 5.37 CHF 153,000 153,000 83,562 83,562 454,109 CHF 454,950 CHF 99.89% 99.89%
11/08/2026 0.18% 5.51 CHF 5.52 CHF 150,000 150,000 82,352 82,352 457,663 CHF 458,488 CHF 100.00% 100.00%
10/08/2026 0.18% 5.50 CHF 5.51 CHF 150,000 150,000 82,113 82,113 459,528 CHF 460,352 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.