market maker quality

ISIN: CH0553456119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.27 CHF 4.28 CHF 39,000 39,000 38,733 38,733 159,806 CHF 160,193 CHF 99.42% 99.42%
17/02/2026 0.26% 3.96 CHF 3.97 CHF 41,000 41,000 39,901 39,901 156,096 CHF 156,495 CHF 99.97% 99.97%
16/02/2026 0.25% 3.99 CHF 4.00 CHF 40,000 40,000 39,496 39,496 155,836 CHF 156,231 CHF 100.00% 100.00%
13/02/2026 0.25% 4.06 CHF 4.07 CHF 40,000 40,000 39,251 39,251 156,773 CHF 157,166 CHF 99.94% 99.94%
11/02/2026 0.24% 4.20 CHF 4.21 CHF 39,000 39,000 38,310 38,310 159,373 CHF 159,756 CHF 99.91% 99.91%
10/02/2026 0.26% 3.94 CHF 3.95 CHF 41,000 41,000 39,897 39,897 156,329 CHF 156,728 CHF 100.00% 100.00%
09/02/2026 0.26% 3.93 CHF 3.94 CHF 41,000 41,000 39,996 39,996 152,936 CHF 153,336 CHF 99.94% 99.94%
06/02/2026 0.27% 3.77 CHF 3.78 CHF 41,000 41,000 40,553 40,553 151,497 CHF 151,903 CHF 99.77% 99.77%
04/02/2026 0.24% 3.98 CHF 3.99 CHF 40,000 40,000 38,429 38,429 157,511 CHF 157,896 CHF 99.85% 99.85%
03/02/2026 0.26% 3.96 CHF 3.97 CHF 40,000 40,000 39,716 39,716 154,715 CHF 155,112 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.