market maker quality

ISIN: CH0553456119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 2.41 CHF 2.42 CHF 51,000 51,000 23,615 23,615 55,858 CHF 56,263 CHF 10.50% 110.43%
02/12/2025 1.76% 2.33 CHF 2.34 CHF 52,000 52,000 21,960 21,960 51,378 CHF 51,776 CHF 9.87% 109.49%
28/11/2025 0.44% 2.33 CHF 2.34 CHF 52,000 52,000 50,558 50,558 115,640 CHF 116,146 CHF 99.94% 99.94%
27/11/2025 0.44% 2.26 CHF 2.27 CHF 52,000 52,000 50,664 50,664 114,938 CHF 115,444 CHF 99.94% 99.94%
26/11/2025 0.43% 2.37 CHF 2.38 CHF 52,000 52,000 50,499 50,499 118,039 CHF 118,544 CHF 100.00% 100.00%
25/11/2025 0.43% 2.30 CHF 2.31 CHF 52,000 52,000 50,652 50,652 116,641 CHF 117,147 CHF 99.98% 99.98%
24/11/2025 0.45% 2.25 CHF 2.26 CHF 53,000 53,000 51,639 51,639 114,183 CHF 114,699 CHF 100.00% 100.00%
21/11/2025 0.46% 2.16 CHF 2.17 CHF 54,000 54,000 52,594 52,594 113,060 CHF 113,586 CHF 100.00% 100.00%
20/11/2025 0.45% 2.22 CHF 2.23 CHF 53,000 53,000 51,619 51,619 114,975 CHF 115,491 CHF 100.00% 100.00%
19/11/2025 0.46% 2.18 CHF 2.19 CHF 54,000 54,000 52,495 52,495 113,793 CHF 114,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.