market maker quality

ISIN: CH0553456119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 4.53 CHF 4.54 CHF 38,000 38,000 37,356 37,356 166,926 CHF 167,300 CHF 99.93% 99.93%
22/04/2026 0.22% 4.53 CHF 4.54 CHF 38,000 38,000 37,067 37,067 166,612 CHF 166,982 CHF 99.88% 99.88%
21/04/2026 0.22% 4.36 CHF 4.37 CHF 39,000 39,000 37,550 37,550 167,395 CHF 167,771 CHF 99.94% 99.94%
20/04/2026 0.23% 4.42 CHF 4.43 CHF 39,000 39,000 37,816 37,816 167,845 CHF 168,223 CHF 99.92% 99.92%
17/04/2026 0.22% 4.51 CHF 4.52 CHF 38,000 38,000 37,485 37,485 167,421 CHF 167,795 CHF 98.48% 98.48%
16/04/2026 0.22% 4.48 CHF 4.49 CHF 38,000 38,000 37,053 37,053 166,306 CHF 166,676 CHF 99.96% 99.96%
15/04/2026 0.23% 4.36 CHF 4.37 CHF 39,000 39,000 37,784 37,784 167,423 CHF 167,801 CHF 99.19% 99.19%
14/04/2026 0.22% 4.38 CHF 4.39 CHF 39,000 39,000 37,775 37,775 167,729 CHF 168,107 CHF 99.93% 99.93%
13/04/2026 0.23% 4.43 CHF 4.44 CHF 39,000 39,000 37,965 37,965 168,121 CHF 168,500 CHF 99.95% 99.95%
10/04/2026 0.23% 4.46 CHF 4.47 CHF 38,000 38,000 37,838 37,838 167,248 CHF 167,627 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.