market maker quality

ISIN: CH0553456374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.21 CHF 4.22 CHF 39,000 39,000 38,733 38,733 157,415 CHF 157,802 CHF 99.42% 99.42%
17/02/2026 0.26% 3.90 CHF 3.91 CHF 41,000 41,000 39,901 39,901 153,621 CHF 154,020 CHF 99.95% 99.95%
16/02/2026 0.26% 3.93 CHF 3.94 CHF 40,000 40,000 39,496 39,496 153,423 CHF 153,819 CHF 100.00% 100.00%
13/02/2026 0.25% 4.00 CHF 4.01 CHF 40,000 40,000 39,250 39,250 154,338 CHF 154,730 CHF 99.88% 99.88%
11/02/2026 0.24% 4.14 CHF 4.15 CHF 39,000 39,000 38,310 38,310 157,041 CHF 157,424 CHF 99.91% 99.91%
10/02/2026 0.26% 3.88 CHF 3.89 CHF 41,000 41,000 39,906 39,906 153,888 CHF 154,287 CHF 99.99% 99.99%
09/02/2026 0.27% 3.87 CHF 3.88 CHF 41,000 41,000 39,996 39,996 150,444 CHF 150,844 CHF 99.94% 99.94%
06/02/2026 0.27% 3.71 CHF 3.72 CHF 41,000 41,000 40,553 40,553 148,980 CHF 149,385 CHF 99.74% 99.74%
04/02/2026 0.25% 3.91 CHF 3.92 CHF 40,000 40,000 38,429 38,429 155,109 CHF 155,493 CHF 99.84% 99.84%
03/02/2026 0.26% 3.90 CHF 3.91 CHF 40,000 40,000 39,717 39,717 152,238 CHF 152,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.