market maker quality

ISIN: CH0553456374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 2.34 CHF 2.35 CHF 51,000 51,000 21,840 21,840 50,121 CHF 50,519 CHF 9.86% 109.74%
02/12/2025 1.76% 2.26 CHF 2.27 CHF 52,000 52,000 22,890 22,890 52,018 CHF 52,421 CHF 10.18% 109.29%
28/11/2025 0.45% 2.26 CHF 2.27 CHF 52,000 52,000 50,558 50,558 112,308 CHF 112,815 CHF 99.94% 99.94%
27/11/2025 0.45% 2.19 CHF 2.20 CHF 52,000 52,000 50,664 50,664 111,590 CHF 112,097 CHF 99.94% 99.94%
26/11/2025 0.44% 2.30 CHF 2.31 CHF 52,000 52,000 50,498 50,498 114,757 CHF 115,262 CHF 100.00% 100.00%
25/11/2025 0.45% 2.24 CHF 2.25 CHF 52,000 52,000 50,652 50,652 113,332 CHF 113,838 CHF 99.99% 99.99%
24/11/2025 0.47% 2.18 CHF 2.19 CHF 53,000 53,000 51,639 51,639 110,797 CHF 111,313 CHF 100.00% 100.00%
21/11/2025 0.48% 2.09 CHF 2.10 CHF 54,000 54,000 52,594 52,594 109,645 CHF 110,171 CHF 100.00% 100.00%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 53,000 53,000 51,619 51,619 111,607 CHF 112,123 CHF 100.00% 100.00%
19/11/2025 0.47% 2.11 CHF 2.12 CHF 54,000 54,000 52,495 52,495 110,389 CHF 110,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.