market maker quality

ISIN: CH0553457497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 3.50 CHF 3.51 CHF 84,000 84,000 37,522 37,522 132,540 CHF 133,301 CHF 99.90% 99.90%
17/02/2026 0.73% 3.54 CHF 3.55 CHF 84,000 84,000 37,519 37,519 132,803 CHF 133,563 CHF 99.92% 99.92%
16/02/2026 0.84% 3.56 CHF 3.59 CHF 34,000 34,000 26,928 26,928 95,928 CHF 96,737 CHF 100.00% 100.00%
13/02/2026 0.75% 3.59 CHF 3.60 CHF 84,000 84,000 38,413 38,413 133,762 CHF 134,547 CHF 99.51% 99.51%
11/02/2026 1.54% 3.61 CHF 3.62 CHF 84,000 84,000 27,994 27,994 94,966 CHF 95,696 CHF 99.67% 99.69%
10/02/2026 0.76% 3.35 CHF 3.36 CHF 88,000 88,000 38,924 38,924 131,692 CHF 132,482 CHF 99.99% 99.99%
09/02/2026 0.75% 3.42 CHF 3.43 CHF 86,000 86,000 38,758 38,758 133,171 CHF 133,959 CHF 99.97% 99.97%
06/02/2026 0.76% 3.43 CHF 3.44 CHF 86,000 86,000 38,708 38,708 131,578 CHF 132,365 CHF 99.39% 99.39%
04/02/2026 0.82% 3.22 CHF 3.23 CHF 88,000 88,000 40,206 40,206 127,422 CHF 128,240 CHF 99.92% 99.92%
03/02/2026 0.82% 3.21 CHF 3.22 CHF 90,000 90,000 40,094 40,094 126,761 CHF 127,578 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.