market maker quality

ISIN: CH0553457497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.50 CHF 2.51 CHF 100,000 100,000 26,707 26,707 66,412 CHF 67,080 CHF 11.21% 111.04%
02/12/2025 1.58% 2.49 CHF 2.50 CHF 100,000 100,000 18,515 18,515 46,251 CHF 46,923 CHF 10.08% 109.20%
28/11/2025 1.18% 2.54 CHF 2.55 CHF 100,000 100,000 44,116 44,116 114,895 CHF 115,925 CHF 100.00% 100.00%
27/11/2025 1.34% 2.62 CHF 2.65 CHF 40,000 40,000 31,832 31,832 83,215 CHF 84,302 CHF 99.08% 99.08%
26/11/2025 0.68% 2.63 CHF 2.64 CHF 98,000 98,000 44,081 44,081 115,805 CHF 116,475 CHF 100.00% 100.00%
25/11/2025 0.70% 2.61 CHF 2.62 CHF 98,000 98,000 44,160 44,160 114,196 CHF 114,867 CHF 99.82% 99.82%
24/11/2025 0.68% 2.63 CHF 2.64 CHF 98,000 98,000 44,120 44,120 116,282 CHF 116,951 CHF 99.09% 99.09%
21/11/2025 0.70% 2.60 CHF 2.61 CHF 98,000 98,000 44,239 44,239 114,164 CHF 114,835 CHF 99.59% 99.59%
20/11/2025 0.68% 2.65 CHF 2.66 CHF 98,000 98,000 43,788 43,788 116,030 CHF 116,694 CHF 99.89% 99.89%
19/11/2025 0.69% 2.62 CHF 2.63 CHF 98,000 98,000 44,165 44,165 115,953 CHF 116,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.