market maker quality

ISIN: CH0553474781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.74% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 99,949 134,712 CHF 135,644 CHF 99.93% 99.93%
31/03/2026 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,671 CHF 138,671 CHF 99.92% 99.92%
30/03/2026 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 99,817 99,817 142,819 CHF 143,819 CHF 99.97% 99.97%
27/03/2026 0.67% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 147,914 CHF 148,914 CHF 99.78% 99.78%
26/03/2026 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,670 CHF 146,670 CHF 99.88% 99.88%
25/03/2026 0.71% 1.44 CHF 1.45 CHF 100,000 100,000 99,823 99,823 140,531 CHF 141,531 CHF 99.91% 99.91%
24/03/2026 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 99,427 99,427 140,442 CHF 141,442 CHF 99.71% 99.71%
23/03/2026 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 99,972 99,967 143,510 CHF 144,501 CHF 98.67% 98.67%
20/03/2026 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 145,532 CHF 146,532 CHF 99.98% 99.98%
19/03/2026 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 99,872 99,872 146,949 CHF 147,949 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.