market maker quality

ISIN: CH0553474781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.73% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 136,500 CHF 137,500 CHF 19.67% 107.70%
15/12/2025 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 138,500 CHF 139,500 CHF 19.67% 68.50%
12/12/2025 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 142,755 CHF 143,755 CHF 13.02% 110.24%
10/12/2025 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 146,015 CHF 147,015 CHF 10.83% 110.37%
09/12/2025 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 144,000 CHF 145,000 CHF 19.67% 115.22%
08/12/2025 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 143,872 CHF 144,872 CHF 13.33% 88.50%
05/12/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,004 CHF 146,004 CHF 10.60% 110.47%
03/12/2025 0.68% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 147,298 CHF 148,298 CHF 9.87% 109.83%
02/12/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 146,000 CHF 147,000 CHF 19.67% 110.97%
28/11/2025 2.94% 1.46 CHF 1.47 CHF 100,000 100,000 26,257 26,257 38,127 CHF 38,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.