market maker quality

ISIN: CH0553474781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 164,436 CHF 165,436 CHF 100.00% 100.00%
17/09/2026 0.59% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 167,619 CHF 168,619 CHF 99.71% 99.71%
16/09/2026 0.59% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 169,268 CHF 170,268 CHF 100.00% 100.00%
15/09/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 164,282 CHF 165,282 CHF 100.00% 100.00%
14/09/2026 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,954 99,954 164,300 CHF 165,300 CHF 98.16% 98.16%
11/09/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,798 CHF 162,798 CHF 100.00% 100.00%
10/09/2026 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 163,137 CHF 164,137 CHF 99.98% 99.98%
09/09/2026 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 163,944 CHF 164,944 CHF 99.45% 99.45%
08/09/2026 0.59% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 169,699 CHF 170,699 CHF 100.00% 100.00%
07/09/2026 2.97% 1.66 CHF 1.71 CHF 10,000 10,000 10,000 10,000 16,600 CHF 17,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.