market maker quality

ISIN: CH0553474781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 99,945 99,945 96,247 CHF 97,247 CHF 99.38% 99.38%
16/06/2026 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,283 CHF 96,283 CHF 100.00% 100.00%
15/06/2026 1.09% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 90,946 CHF 91,946 CHF 100.00% 100.00%
12/06/2026 1.07% 0.96 CHF 0.97 CHF 100,000 100,000 99,729 99,729 93,051 CHF 94,051 CHF 99.85% 99.85%
11/06/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,029 CHF 99,029 CHF 99.96% 99.96%
10/06/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 102,377 CHF 103,377 CHF 99.88% 99.88%
09/06/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,962 CHF 101,962 CHF 99.85% 99.85%
08/06/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,933 CHF 97,933 CHF 99.83% 99.83%
05/06/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,471 CHF 101,471 CHF 99.97% 99.97%
04/06/2026 0.95% 1.02 CHF 1.03 CHF 100,000 100,000 99,988 99,988 104,414 CHF 105,414 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.