market maker quality

ISIN: CH0553487783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 144,372 CHF 145,372 CHF 99.98% 99.98%
17/09/2026 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 147,500 CHF 148,500 CHF 99.83% 99.83%
16/09/2026 0.67% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 149,383 CHF 150,383 CHF 100.00% 100.00%
15/09/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 144,423 CHF 145,423 CHF 100.00% 100.00%
14/09/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 99,975 99,975 144,426 CHF 145,426 CHF 97.87% 97.87%
11/09/2026 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 142,155 CHF 143,155 CHF 100.00% 100.00%
10/09/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 143,535 CHF 144,535 CHF 100.00% 100.00%
09/09/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,215 CHF 145,215 CHF 99.41% 99.41%
08/09/2026 0.66% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 149,993 CHF 150,993 CHF 100.00% 100.00%
07/09/2026 3.37% 1.46 CHF 1.51 CHF 10,000 10,000 10,000 10,000 14,608 CHF 15,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.