market maker quality

ISIN: CH0555072104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.12% 0.48 CHF 0.49 CHF 110,000 75,000 111,112 75,000 51,802 CHF 35,729 CHF 96.02% 96.02%
17/02/2026 2.37% 0.47 CHF 0.48 CHF 110,000 75,000 124,367 75,000 51,796 CHF 32,121 CHF 89.18% 89.18%
16/02/2026 1.97% 0.50 CHF 0.51 CHF 100,000 75,000 101,328 75,000 50,992 CHF 38,506 CHF 100.00% 100.00%
13/02/2026 1.84% 0.55 CHF 0.56 CHF 100,000 75,000 99,504 74,446 53,764 CHF 40,971 CHF 81.79% 81.79%
11/02/2026 1.82% 0.53 CHF 0.54 CHF 100,000 75,000 96,431 74,438 52,996 CHF 41,684 CHF 88.88% 88.88%
10/02/2026 1.76% 0.59 CHF 0.60 CHF 90,000 75,000 93,166 75,000 52,488 CHF 43,045 CHF 24.72% 24.72%
09/02/2026 1.93% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 51,435 CHF 39,326 CHF 99.27% 99.27%
06/02/2026 2.02% 0.51 CHF 0.52 CHF 100,000 75,000 107,366 75,000 52,483 CHF 37,450 CHF 49.63% 49.63%
04/02/2026 2.25% 0.48 CHF 0.49 CHF 110,000 75,000 119,336 75,000 52,365 CHF 33,875 CHF 92.12% 92.12%
03/02/2026 2.75% 0.37 CHF 0.38 CHF 140,000 75,000 144,563 75,000 51,753 CHF 27,631 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.