| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.40% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,358 CHF | 82,503 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.43% | 1.10 CHF | 1.12 CHF | 75,000 | 75,000 | 73,368 | 72,721 | 81,579 CHF | 81,995 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.37% | 1.09 CHF | 1.11 CHF | 75,000 | 75,000 | 74,907 | 74,907 | 80,979 CHF | 82,090 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.70% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 71,061 | 68,715 | 76,485 CHF | 75,011 CHF | 99.61% | 99.61% |
| 07/04/2026 | 1.44% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,221 CHF | 82,400 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.49% | 1.08 CHF | 1.10 CHF | 75,000 | 75,000 | 74,215 | 73,431 | 80,061 CHF | 80,387 CHF | 98.74% | 98.74% |
| 01/04/2026 | 1.44% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,627 CHF | 80,785 CHF | 92.41% | 92.41% |
| 31/03/2026 | 1.46% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,959 CHF | 81,133 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.28% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,820 CHF | 79,834 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.53% | 1.02 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,382 CHF | 77,563 CHF | 100.00% | 100.00% |