market maker quality

ISIN: CH0555074050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 0.86 CHF 0.88 CHF 75,000 75,000 75,000 75,000 65,330 CHF 66,350 CHF 97.06% 97.06%
17/02/2026 1.40% 0.90 CHF 0.91 CHF 75,000 75,000 75,000 75,000 67,489 CHF 68,444 CHF 90.10% 90.10%
16/02/2026 1.53% 0.90 CHF 0.91 CHF 75,000 75,000 75,000 75,000 68,282 CHF 69,337 CHF 100.00% 100.00%
13/02/2026 1.62% 0.90 CHF 0.91 CHF 75,000 75,000 74,749 74,582 66,526 CHF 67,457 CHF 59.41% 90.79%
11/02/2026 - 0.88 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 88.16%
10/02/2026 - 0.92 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/02/2026 - 0.91 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 0.91 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 97.42%
04/02/2026 - 0.89 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 90.92%
03/02/2026 - 0.86 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.