| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.28% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,285 CHF | 77,267 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.47% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 74,581 | 74,058 | 75,476 CHF | 76,052 CHF | 97.48% | 97.48% |
| 29/05/2026 | 1.50% | 1.02 CHF | 1.04 CHF | 75,000 | 75,000 | 73,698 | 73,698 | 76,661 CHF | 77,803 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.47% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 74,051 | 73,530 | 76,589 CHF | 77,147 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.52% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,640 CHF | 77,815 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.53% | 0.98 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,612 CHF | 74,748 CHF | 87.16% | 87.16% |
| 22/05/2026 | 1.44% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,693 | 74,489 | 65,687 CHF | 66,448 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.76% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,121 | 72,703 | 68,418 CHF | 68,276 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.68% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 74,757 | 74,595 | 67,133 CHF | 68,119 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.61% | 0.93 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,942 CHF | 72,096 CHF | 100.00% | 100.00% |