market maker quality

ISIN: CH0555074050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.21% 0.45 CHF 0.46 CHF 120,000 100,000 111,684 98,843 51,251 CHF 46,382 CHF 100.00% 100.00%
09/09/2026 2.02% 0.47 CHF 0.48 CHF 110,000 100,000 107,074 100,000 52,405 CHF 49,970 CHF 100.00% 100.00%
08/09/2026 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 99,542 51,261 CHF 52,027 CHF 100.00% 100.00%
07/09/2026 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,205 CHF 52,209 CHF 100.00% 100.00%
04/09/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 100,144 99,652 50,398 CHF 51,154 CHF 100.00% 100.00%
03/09/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 100,890 99,698 50,629 CHF 51,045 CHF 100.00% 100.00%
02/09/2026 2.15% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 99,475 51,216 CHF 52,049 CHF 100.00% 100.00%
01/09/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 99,698 53,280 CHF 54,117 CHF 100.00% 100.00%
31/08/2026 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,359 CHF 54,359 CHF 100.00% 100.00%
28/08/2026 2.13% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,308 CHF 52,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.