market maker quality

ISIN: CH0555074050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.83% 0.82 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,714 CHF 83,223 CHF 100.00% 100.00%
23/07/2026 1.63% 0.81 CHF 0.82 CHF 100,000 100,000 99,232 98,195 80,383 CHF 80,817 CHF 98.86% 98.86%
22/07/2026 1.61% 0.83 CHF 0.84 CHF 100,000 100,000 98,749 96,873 82,107 CHF 81,793 CHF 100.00% 100.00%
21/07/2026 1.70% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 82,940 CHF 84,358 CHF 100.00% 100.00%
20/07/2026 1.49% 0.85 CHF 0.86 CHF 100,000 100,000 85,784 85,566 74,750 CHF 75,623 CHF 89.41% 89.41%
17/07/2026 1.48% 0.90 CHF 0.91 CHF 75,000 75,000 74,889 74,816 67,563 CHF 68,500 CHF 100.00% 100.00%
16/07/2026 1.82% 0.91 CHF 0.92 CHF 75,000 75,000 74,908 74,847 65,317 CHF 66,461 CHF 100.00% 100.00%
15/07/2026 1.61% 0.92 CHF 0.94 CHF 100,000 100,000 99,854 99,817 88,725 CHF 90,126 CHF 100.00% 100.00%
14/07/2026 1.46% 0.88 CHF 0.90 CHF 75,000 75,000 74,732 74,553 66,416 CHF 67,225 CHF 99.64% 99.64%
13/07/2026 1.56% 0.91 CHF 0.92 CHF 75,000 75,000 75,000 75,000 67,915 CHF 68,982 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.