market maker quality

ISIN: CH0555076535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.19% 0.31 CHF 0.32 CHF 155,454 75,000 155,263 75,000 47,867 CHF 23,873 CHF 63.53% 63.53%
02/12/2025 2.82% 0.33 CHF 0.34 CHF 154,524 75,000 147,558 75,000 51,639 CHF 27,012 CHF 92.68% 92.68%
28/11/2025 2.61% 0.39 CHF 0.40 CHF 130,000 75,000 139,145 75,000 52,700 CHF 29,161 CHF 94.82% 94.82%
27/11/2025 2.57% 0.39 CHF 0.40 CHF 130,000 75,000 130,859 73,961 51,142 CHF 29,660 CHF 100.00% 100.00%
26/11/2025 2.75% 0.36 CHF 0.37 CHF 140,000 75,000 142,369 74,878 51,022 CHF 27,595 CHF 100.00% 100.00%
25/11/2025 3.26% 0.35 CHF 0.36 CHF 150,000 75,000 157,467 74,954 47,628 CHF 23,424 CHF 68.57% 68.57%
24/11/2025 3.24% 0.33 CHF 0.34 CHF 155,737 75,000 156,769 75,000 47,672 CHF 23,571 CHF 67.81% 67.81%
21/11/2025 3.16% 0.32 CHF 0.33 CHF 155,965 75,000 156,296 74,673 48,864 CHF 24,097 CHF 74.31% 74.31%
20/11/2025 3.23% 0.33 CHF 0.34 CHF 155,189 75,000 155,168 70,306 51,052 CHF 23,847 CHF 41.68% 41.68%
19/11/2025 3.07% 0.33 CHF 0.34 CHF 154,769 75,000 154,741 75,000 49,656 CHF 24,820 CHF 92.43% 92.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.