market maker quality

ISIN: CH0555076535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.53% 0.39 CHF 0.40 CHF 130,000 75,000 131,818 75,000 51,526 CHF 30,080 CHF 100.00% 100.00%
16/12/2025 2.36% 0.42 CHF 0.43 CHF 120,000 75,000 121,278 74,111 51,338 CHF 32,122 CHF 100.00% 100.00%
15/12/2025 2.64% 0.39 CHF 0.40 CHF 130,000 75,000 119,730 70,997 48,398 CHF 29,446 CHF 100.00% 100.00%
12/12/2025 2.36% 0.40 CHF 0.41 CHF 130,000 75,000 122,568 75,000 51,420 CHF 32,233 CHF 99.88% 99.88%
10/12/2025 2.81% 0.36 CHF 0.37 CHF 140,000 75,000 147,040 75,000 51,548 CHF 27,058 CHF 100.00% 100.00%
09/12/2025 4.81% 0.35 CHF 0.36 CHF 150,000 75,000 52,454 42,485 18,049 CHF 15,250 CHF 100.00% 100.00%
08/12/2025 4.52% 0.36 CHF 0.38 CHF 37,500 37,500 37,500 37,500 14,098 CHF 14,748 CHF 71.22% 71.22%
05/12/2025 2.51% 0.40 CHF 0.41 CHF 130,000 75,000 133,252 75,000 52,425 CHF 30,288 CHF 100.00% 100.00%
03/12/2025 3.19% 0.31 CHF 0.32 CHF 155,454 75,000 155,263 75,000 47,867 CHF 23,873 CHF 63.53% 63.53%
02/12/2025 2.82% 0.33 CHF 0.34 CHF 154,524 75,000 147,558 75,000 51,639 CHF 27,012 CHF 92.68% 92.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.