market maker quality

ISIN: CH0555076535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.45% 0.42 CHF 0.43 CHF 120,000 75,000 129,247 75,000 52,047 CHF 30,967 CHF 97.07% 97.07%
17/02/2026 2.81% 0.41 CHF 0.42 CHF 130,000 75,000 142,153 75,000 49,972 CHF 27,191 CHF 88.34% 88.34%
16/02/2026 2.26% 0.44 CHF 0.45 CHF 120,000 75,000 119,493 75,000 52,366 CHF 33,629 CHF 100.00% 100.00%
13/02/2026 2.08% 0.49 CHF 0.50 CHF 110,000 75,000 110,295 74,435 52,475 CHF 36,160 CHF 88.36% 88.36%
11/02/2026 2.05% 0.47 CHF 0.48 CHF 110,000 75,000 108,364 74,486 52,539 CHF 36,875 CHF 96.76% 96.76%
10/02/2026 1.99% 0.52 CHF 0.53 CHF 100,000 75,000 104,980 75,000 52,184 CHF 38,074 CHF 24.72% 24.72%
09/02/2026 2.20% 0.46 CHF 0.47 CHF 110,000 75,000 117,918 75,000 52,959 CHF 34,448 CHF 99.28% 99.28%
06/02/2026 2.35% 0.45 CHF 0.46 CHF 120,000 75,000 122,488 75,000 51,579 CHF 32,356 CHF 81.16% 81.16%
04/02/2026 2.64% 0.42 CHF 0.43 CHF 120,000 75,000 136,007 75,000 51,007 CHF 29,108 CHF 95.80% 95.80%
03/02/2026 3.35% 0.31 CHF 0.32 CHF 149,436 75,000 150,893 75,000 44,332 CHF 22,790 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.