market maker quality

ISIN: CH0555310454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 405,601 CHF 406,966 CHF 94.95% 94.95%
17/02/2026 0.34% 3.92 CHF 3.94 CHF 100,000 100,000 100,000 100,000 386,869 CHF 388,177 CHF 91.67% 91.67%
16/02/2026 0.33% 3.66 CHF 3.68 CHF 100,000 100,000 100,000 100,000 370,139 CHF 371,378 CHF 99.67% 99.67%
13/02/2026 0.34% 3.65 CHF 3.66 CHF 100,000 100,000 99,742 99,742 357,535 CHF 358,750 CHF 88.81% 88.81%
11/02/2026 0.36% 3.54 CHF 3.55 CHF 100,000 100,000 99,755 99,755 343,972 CHF 345,216 CHF 94.54% 94.54%
10/02/2026 0.35% 3.43 CHF 3.44 CHF 100,000 100,000 100,000 100,000 345,234 CHF 346,438 CHF 99.06% 99.06%
09/02/2026 0.35% 3.43 CHF 3.44 CHF 100,000 100,000 100,000 100,000 341,924 CHF 343,131 CHF 98.82% 98.82%
06/02/2026 0.36% 3.43 CHF 3.44 CHF 100,000 100,000 100,000 100,000 325,730 CHF 326,910 CHF 94.20% 94.20%
04/02/2026 0.34% 3.49 CHF 3.50 CHF 100,000 100,000 100,000 100,000 331,660 CHF 332,781 CHF 93.32% 93.32%
03/02/2026 0.36% 3.16 CHF 3.17 CHF 100,000 100,000 100,000 100,000 321,835 CHF 322,981 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.