market maker quality

ISIN: CH0555310454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.42 CHF 2.43 CHF 200,000 200,000 200,000 200,000 493,436 CHF 495,436 CHF 99.99% 99.99%
02/12/2025 0.40% 2.49 CHF 2.50 CHF 200,000 200,000 200,000 200,000 498,473 CHF 500,473 CHF 99.44% 99.44%
28/11/2025 0.42% 2.42 CHF 2.43 CHF 200,000 200,000 200,000 200,000 477,183 CHF 479,183 CHF 98.95% 98.95%
27/11/2025 0.42% 2.40 CHF 2.41 CHF 200,000 200,000 200,000 200,000 476,626 CHF 478,626 CHF 100.00% 100.00%
26/11/2025 0.42% 2.40 CHF 2.41 CHF 200,000 200,000 200,000 200,000 474,039 CHF 476,039 CHF 99.31% 99.31%
25/11/2025 0.46% 2.31 CHF 2.32 CHF 200,000 200,000 200,000 200,000 437,758 CHF 439,758 CHF 98.53% 98.53%
24/11/2025 0.46% 2.19 CHF 2.20 CHF 200,000 200,000 200,000 200,000 431,693 CHF 433,693 CHF 99.96% 99.96%
21/11/2025 0.49% 2.10 CHF 2.11 CHF 200,000 200,000 201,148 201,148 412,140 CHF 414,151 CHF 99.08% 99.08%
20/11/2025 0.49% 2.02 CHF 2.03 CHF 250,000 250,000 243,634 243,634 497,478 CHF 499,914 CHF 98.98% 98.98%
19/11/2025 0.49% 2.01 CHF 2.02 CHF 250,000 250,000 250,000 250,000 503,963 CHF 506,463 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.