market maker quality

ISIN: CH0559040172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 173.49 EUR 175.23 EUR 576 570 574 568 99,941 EUR 99,952 EUR 99.90% 99.90%
10/12/2025 1.00% 172.73 EUR 174.46 EUR 579 573 579 574 99,939 EUR 99,953 EUR 99.99% 99.99%
09/12/2025 1.00% 172.88 EUR 174.61 EUR 578 572 579 573 99,950 EUR 99,940 EUR 99.97% 99.97%
08/12/2025 1.00% 172.73 EUR 174.46 EUR 579 573 577 572 99,928 EUR 99,958 EUR 99.99% 99.99%
05/12/2025 1.00% 173.69 EUR 175.43 EUR 575 570 575 569 99,950 EUR 99,946 EUR 100.00% 100.00%
03/12/2025 1.00% 172.33 EUR 174.06 EUR 580 574 579 574 99,951 EUR 99,950 EUR 99.44% 99.44%
02/12/2025 1.00% 171.19 EUR 172.91 EUR 584 578 583 577 99,940 EUR 99,940 EUR 99.73% 99.73%
28/11/2025 1.00% 170.29 EUR 172.00 EUR 587 581 589 583 99,938 EUR 99,932 EUR 99.21% 99.21%
27/11/2025 1.00% 169.42 EUR 171.12 EUR 590 584 590 584 99,941 EUR 99,950 EUR 99.89% 99.89%
26/11/2025 1.00% 169.34 EUR 171.04 EUR 590 584 593 587 99,931 EUR 99,931 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.