market maker quality

ISIN: CH0559047037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 1,154.52 EUR 1,166.09 EUR 87 87 86 86 100,831 EUR 101,391 EUR 99.90% 99.90%
10/12/2025 1.00% 1,154.60 EUR 1,166.17 EUR 87 87 87 87 100,610 EUR 101,462 EUR 99.97% 99.97%
09/12/2025 1.00% 1,158.28 EUR 1,169.88 EUR 87 86 88 87 101,217 EUR 101,214 EUR 99.99% 99.99%
08/12/2025 1.00% 1,150.99 EUR 1,162.52 EUR 88 87 87 87 100,684 EUR 101,184 EUR 99.99% 99.99%
05/12/2025 1.00% 1,158.25 EUR 1,169.85 EUR 87 86 87 86 100,940 EUR 100,779 EUR 99.96% 99.96%
03/12/2025 1.00% 1,149.82 EUR 1,161.34 EUR 88 87 88 87 101,261 EUR 101,113 EUR 99.43% 99.43%
02/12/2025 1.00% 1,149.35 EUR 1,160.86 EUR 88 87 88 87 101,321 EUR 101,330 EUR 99.73% 99.73%
28/11/2025 1.00% 1,158.69 EUR 1,170.30 EUR 87 86 87 87 100,736 EUR 101,259 EUR 99.21% 99.21%
27/11/2025 1.00% 1,150.75 EUR 1,162.28 EUR 88 87 88 87 101,322 EUR 101,174 EUR 99.06% 99.06%
26/11/2025 1.00% 1,149.15 EUR 1,160.66 EUR 88 87 88 87 100,696 EUR 100,725 EUR 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.