| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.93% | 50.52 % | 51.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,099 EUR | 130,599 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.93% | 51.05 % | 52.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,143 EUR | 130,643 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.93% | 51.44 % | 52.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,346 EUR | 130,846 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.92% | 51.46 % | 52.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,115 EUR | 131,615 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.92% | 51.66 % | 52.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,991 EUR | 131,491 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.94% | 50.96 % | 51.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,610 EUR | 130,110 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.94% | 51.12 % | 52.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,436 EUR | 129,936 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.94% | 51.03 % | 52.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,554 EUR | 130,054 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.95% | 50.84 % | 51.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,126 EUR | 129,626 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.95% | 50.77 % | 51.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,847 EUR | 129,347 EUR | 100.00% | 100.00% |