market maker quality

ISIN: CH0560685700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.10% 9.85 CHF 9.86 CHF 100,000 100,000 100,000 100,000 985,943 CHF 986,943 CHF 99.44% 99.44%
30/04/2024 0.10% 9.97 CHF 9.98 CHF 100,000 100,000 100,000 100,000 1,014,530 CHF 1,015,530 CHF 99.21% 99.21%
29/04/2024 0.10% 10.24 CHF 10.25 CHF 100,000 100,000 164,471 164,471 1,700,060 CHF 1,701,710 CHF 99.99% 99.99%
26/04/2024 0.10% 10.36 CHF 10.37 CHF 200,000 200,000 200,000 200,000 2,049,950 CHF 2,051,950 CHF 95.38% 95.38%
25/04/2024 0.10% 10.02 CHF 10.03 CHF 200,000 200,000 200,000 200,000 2,013,070 CHF 2,015,070 CHF 96.32% 96.32%
24/04/2024 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 200,000 200,000 2,078,570 CHF 2,080,570 CHF 97.60% 97.60%
23/04/2024 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 200,000 200,000 2,031,450 CHF 2,033,450 CHF 96.00% 96.00%
22/04/2024 0.10% 9.89 CHF 9.90 CHF 200,000 200,000 200,000 200,000 1,975,580 CHF 1,977,580 CHF 100.00% 100.00%
19/04/2024 0.10% 9.78 CHF 9.79 CHF 200,000 200,000 200,000 200,000 1,944,870 CHF 1,946,870 CHF 99.85% 99.85%
18/04/2024 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 1,967,450 CHF 1,969,450 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.