market maker quality

ISIN: CH0560872696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.49 CHF 11.50 CHF 31,000 31,000 30,712 30,712 350,143 CHF 350,451 CHF 99.70% 99.70%
02/12/2025 0.09% 11.40 CHF 11.41 CHF 31,000 31,000 30,709 30,709 346,593 CHF 346,900 CHF 99.95% 99.95%
28/11/2025 0.09% 11.57 CHF 11.58 CHF 31,000 31,000 30,875 30,875 354,449 CHF 354,758 CHF 33.89% 33.89%
27/11/2025 0.09% 11.35 CHF 11.36 CHF 31,000 31,000 30,714 30,714 349,096 CHF 349,404 CHF 99.97% 99.97%
26/11/2025 0.09% 11.38 CHF 11.39 CHF 31,000 31,000 30,708 30,708 344,836 CHF 345,144 CHF 99.85% 99.85%
25/11/2025 0.09% 10.86 CHF 10.87 CHF 32,000 32,000 31,697 31,697 337,481 CHF 337,798 CHF 99.14% 99.14%
24/11/2025 0.10% 10.70 CHF 10.71 CHF 32,000 32,000 31,699 31,699 333,613 CHF 333,930 CHF 99.58% 99.58%
21/11/2025 0.10% 10.25 CHF 10.26 CHF 32,000 32,000 31,702 31,702 323,357 CHF 323,674 CHF 99.28% 99.28%
20/11/2025 0.09% 10.69 CHF 10.70 CHF 32,000 32,000 31,676 31,676 337,244 CHF 337,561 CHF 99.88% 99.88%
19/11/2025 0.10% 10.23 CHF 10.24 CHF 32,000 32,000 31,699 31,699 327,201 CHF 327,518 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.