market maker quality

ISIN: CH0560872696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.31 CHF 12.32 CHF 30,000 30,000 29,711 29,711 365,448 CHF 365,745 CHF 97.41% 97.41%
20/05/2026 0.08% 12.10 CHF 12.11 CHF 30,000 30,000 29,713 29,713 355,203 CHF 355,501 CHF 98.28% 98.28%
19/05/2026 0.08% 12.00 CHF 12.01 CHF 30,000 30,000 29,712 29,712 356,875 CHF 357,173 CHF 97.74% 97.74%
18/05/2026 0.09% 11.91 CHF 11.92 CHF 30,000 30,000 29,703 29,703 350,335 CHF 350,632 CHF 95.02% 95.02%
15/05/2026 0.08% 12.05 CHF 12.06 CHF 30,000 30,000 29,702 29,702 359,730 CHF 360,027 CHF 94.88% 94.88%
13/05/2026 0.08% 11.88 CHF 11.89 CHF 30,000 30,000 29,746 29,746 356,707 CHF 357,005 CHF 98.68% 98.68%
12/05/2026 0.08% 11.82 CHF 11.83 CHF 30,000 30,000 29,731 29,731 355,445 CHF 355,743 CHF 96.09% 96.09%
11/05/2026 0.08% 11.90 CHF 11.91 CHF 30,000 30,000 29,707 29,707 353,157 CHF 353,454 CHF 96.59% 96.59%
08/05/2026 0.08% 11.92 CHF 11.93 CHF 30,000 30,000 29,728 29,728 357,184 CHF 357,482 CHF 97.14% 97.14%
07/05/2026 0.08% 12.13 CHF 12.14 CHF 30,000 30,000 29,708 29,708 362,225 CHF 362,522 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.