market maker quality

ISIN: CH0560872696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.58 CHF 11.59 CHF 31,000 31,000 31,000 31,000 364,299 CHF 364,609 CHF 9.84% 109.69%
16/12/2025 0.08% 11.78 CHF 11.79 CHF 31,000 31,000 31,000 31,000 367,768 CHF 368,078 CHF 10.09% 109.64%
15/12/2025 0.08% 11.91 CHF 11.92 CHF 31,000 31,000 31,000 31,000 374,803 CHF 375,113 CHF 9.85% 109.38%
12/12/2025 0.08% 12.01 CHF 12.02 CHF 31,000 31,000 31,000 31,000 380,504 CHF 380,814 CHF 10.16% 108.87%
10/12/2025 0.09% 11.57 CHF 11.58 CHF 31,000 31,000 31,000 31,000 355,096 CHF 355,406 CHF 10.15% 110.03%
09/12/2025 0.09% 11.71 CHF 11.72 CHF 31,000 31,000 31,000 31,000 360,160 CHF 360,470 CHF 8.64% 107.86%
08/12/2025 0.09% 11.65 CHF 11.66 CHF 31,000 31,000 31,000 31,000 363,833 CHF 364,143 CHF 9.99% 109.33%
05/12/2025 0.09% 11.79 CHF 11.80 CHF 31,000 31,000 31,000 31,000 362,052 CHF 362,362 CHF 9.98% 109.77%
03/12/2025 0.09% 11.49 CHF 11.50 CHF 31,000 31,000 30,712 30,712 350,143 CHF 350,451 CHF 99.70% 99.70%
02/12/2025 0.09% 11.40 CHF 11.41 CHF 31,000 31,000 30,709 30,709 346,593 CHF 346,900 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.