market maker quality

ISIN: CH0560872696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 13.90 CHF 13.91 CHF 29,000 29,000 27,798 27,798 392,575 CHF 392,854 CHF 99.99% 99.99%
09/09/2026 0.07% 14.09 CHF 14.10 CHF 28,000 28,000 27,739 27,739 394,355 CHF 394,632 CHF 99.99% 99.99%
08/09/2026 0.07% 14.45 CHF 14.46 CHF 28,000 28,000 27,731 27,731 404,126 CHF 404,404 CHF 97.88% 97.88%
07/09/2026 0.07% 14.61 CHF 14.62 CHF 28,000 28,000 27,738 27,738 408,046 CHF 408,324 CHF 100.00% 100.00%
04/09/2026 0.07% 14.88 CHF 14.89 CHF 28,000 28,000 27,741 27,741 418,593 CHF 418,871 CHF 99.99% 99.99%
03/09/2026 0.07% 15.07 CHF 15.08 CHF 28,000 28,000 27,732 27,732 410,106 CHF 410,383 CHF 97.27% 97.27%
02/09/2026 0.07% 14.76 CHF 14.77 CHF 28,000 28,000 27,739 27,739 404,414 CHF 404,691 CHF 100.00% 100.00%
01/09/2026 0.07% 14.65 CHF 14.66 CHF 28,000 28,000 27,738 27,738 404,695 CHF 404,973 CHF 100.00% 100.00%
31/08/2026 0.07% 14.75 CHF 14.76 CHF 28,000 28,000 27,738 27,738 413,605 CHF 413,882 CHF 99.98% 99.98%
28/08/2026 0.07% 15.19 CHF 15.20 CHF 28,000 28,000 27,738 27,738 417,710 CHF 417,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.