market maker quality

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 4.70 CHF 4.71 CHF 50,000 50,000 50,000 50,000 238,572 CHF 239,182 CHF 88.56% 88.56%
15/05/2024 0.25% 4.80 CHF 4.81 CHF 50,000 50,000 49,741 49,741 234,761 CHF 235,356 CHF 92.57% 92.57%
14/05/2024 0.48% 4.68 CHF 4.70 CHF 25,000 25,000 25,000 25,000 115,608 CHF 116,160 CHF 99.99% 99.99%
13/05/2024 0.47% 4.67 CHF 4.69 CHF 25,000 25,000 25,000 25,000 117,527 CHF 118,085 CHF 100.00% 100.00%
10/05/2024 0.37% 4.72 CHF 4.74 CHF 25,000 25,000 34,894 34,894 164,281 CHF 164,838 CHF 83.72% 83.72%
08/05/2024 0.24% 4.54 CHF 4.55 CHF 50,000 50,000 50,000 50,000 228,078 CHF 228,638 CHF 99.64% 99.64%
07/05/2024 0.27% 4.51 CHF 4.52 CHF 50,000 50,000 50,000 50,000 223,880 CHF 224,478 CHF 97.06% 97.06%
06/05/2024 0.28% 4.48 CHF 4.50 CHF 50,000 50,000 50,000 50,000 222,300 CHF 222,922 CHF 100.00% 100.00%
03/05/2024 0.26% 4.40 CHF 4.41 CHF 50,000 50,000 50,000 50,000 218,381 CHF 218,945 CHF 97.92% 97.92%
02/05/2024 0.26% 4.33 CHF 4.34 CHF 50,000 50,000 50,000 50,000 215,788 CHF 216,360 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.