market maker quality

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.33% 8.74 CHF 8.77 CHF 25,000 25,000 25,000 25,000 217,200 CHF 217,922 CHF 99.92% 99.92%
10/04/2026 0.35% 8.82 CHF 8.85 CHF 25,000 25,000 24,449 24,429 214,442 CHF 215,012 CHF 99.77% 99.77%
09/04/2026 0.34% 8.44 CHF 8.47 CHF 25,000 25,000 24,944 24,944 210,566 CHF 211,292 CHF 99.90% 99.90%
08/04/2026 0.41% 8.49 CHF 8.52 CHF 25,000 25,000 23,116 22,711 196,300 CHF 193,510 CHF 99.86% 99.86%
07/04/2026 0.35% 7.81 CHF 7.84 CHF 25,000 25,000 25,000 25,000 199,718 CHF 200,419 CHF 99.77% 99.77%
02/04/2026 0.36% 8.07 CHF 8.09 CHF 25,000 25,000 24,360 24,360 193,637 CHF 194,317 CHF 99.56% 99.56%
01/04/2026 0.34% 8.22 CHF 8.25 CHF 25,000 25,000 25,000 25,000 204,770 CHF 205,474 CHF 92.33% 92.33%
31/03/2026 0.34% 7.91 CHF 7.93 CHF 25,000 25,000 25,000 25,000 196,534 CHF 197,212 CHF 99.94% 99.94%
30/03/2026 0.34% 7.86 CHF 7.88 CHF 25,000 25,000 25,000 25,000 195,613 CHF 196,284 CHF 97.60% 97.60%
27/03/2026 0.34% 7.80 CHF 7.83 CHF 25,000 25,000 25,000 25,000 196,033 CHF 196,707 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.