market maker quality

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 6.68 CHF 6.71 CHF 25,000 25,000 25,000 25,000 168,381 CHF 168,979 CHF 99.62% 99.62%
21/10/2026 0.36% 6.81 CHF 6.84 CHF 25,000 25,000 25,000 25,000 170,547 CHF 171,160 CHF 99.06% 99.06%
20/10/2026 0.35% 6.85 CHF 6.87 CHF 25,000 25,000 25,000 25,000 168,106 CHF 168,700 CHF 100.00% 100.00%
19/10/2026 0.36% 6.74 CHF 6.76 CHF 25,000 25,000 24,953 24,953 167,217 CHF 167,814 CHF 100.00% 100.00%
16/10/2026 0.35% 6.71 CHF 6.74 CHF 25,000 25,000 24,971 24,966 168,090 CHF 168,651 CHF 90.07% 90.07%
15/10/2026 0.36% 6.65 CHF 6.68 CHF 25,000 25,000 25,000 25,000 165,139 CHF 165,730 CHF 100.00% 100.00%
14/10/2026 0.36% 6.59 CHF 6.62 CHF 25,000 25,000 25,000 25,000 166,512 CHF 167,105 CHF 100.00% 100.00%
13/10/2026 0.36% 6.59 CHF 6.61 CHF 25,000 25,000 24,951 24,951 165,342 CHF 165,929 CHF 100.00% 100.00%
12/10/2026 0.35% 6.59 CHF 6.61 CHF 25,000 25,000 25,000 25,000 163,561 CHF 164,138 CHF 100.00% 100.00%
09/10/2026 0.35% 6.50 CHF 6.52 CHF 25,000 25,000 25,000 25,000 164,225 CHF 164,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.