market maker quality

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 9.34 CHF 9.37 CHF 25,000 25,000 25,000 25,000 223,689 CHF 224,409 CHF 96.15% 96.15%
17/02/2026 0.34% 8.50 CHF 8.53 CHF 25,000 25,000 25,000 25,000 212,166 CHF 212,895 CHF 87.77% 87.77%
16/02/2026 0.33% 8.63 CHF 8.66 CHF 25,000 25,000 25,000 25,000 214,394 CHF 215,100 CHF 99.95% 99.95%
13/02/2026 0.35% 8.54 CHF 8.56 CHF 25,000 25,000 24,744 24,744 209,691 CHF 210,414 CHF 57.88% 89.22%
11/02/2026 - 9.32 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.74%
10/02/2026 - 9.33 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.13%
09/02/2026 - 9.43 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.06%
06/02/2026 - 9.12 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.87%
04/02/2026 - 8.91 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 93.56%
03/02/2026 - 9.46 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.