market maker quality

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 9.12 CHF 9.15 CHF 25,000 25,000 25,000 25,000 224,552 CHF 225,303 CHF 100.00% 100.00%
22/06/2026 0.33% 9.17 CHF 9.20 CHF 25,000 25,000 25,000 25,000 226,776 CHF 227,532 CHF 100.00% 100.00%
19/06/2026 0.33% 9.32 CHF 9.36 CHF 25,000 25,000 25,000 25,000 232,954 CHF 233,722 CHF 100.00% 100.00%
18/06/2026 0.33% 9.49 CHF 9.52 CHF 25,000 25,000 24,865 24,865 230,043 CHF 230,796 CHF 100.00% 100.00%
17/06/2026 0.36% 9.34 CHF 9.43 CHF 10,000 7,500 24,115 23,968 223,976 CHF 223,345 CHF 96.08% 96.08%
16/06/2026 0.33% 9.19 CHF 9.22 CHF 25,000 25,000 25,000 25,000 229,522 CHF 230,274 CHF 100.00% 100.00%
15/06/2026 0.31% 9.17 CHF 9.19 CHF 25,000 25,000 24,898 24,898 229,645 CHF 230,366 CHF 100.00% 100.00%
12/06/2026 0.36% 8.83 CHF 8.86 CHF 25,000 25,000 23,875 23,734 212,048 CHF 211,513 CHF 99.76% 99.76%
11/06/2026 0.35% 8.56 CHF 8.59 CHF 25,000 25,000 24,392 24,343 207,437 CHF 207,728 CHF 99.90% 99.90%
10/06/2026 0.38% 8.46 CHF 8.49 CHF 25,000 25,000 23,586 23,518 200,979 CHF 201,125 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.