market maker quality

ISIN: CH0562385291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 110.94 EUR 111.83 EUR 2,470 2,500 2,470 2,500 277,521 EUR 283,148 EUR 9.91% 109.81%
10/12/2025 0.80% 113.52 EUR 114.43 EUR 2,270 2,500 2,465 2,500 282,190 EUR 288,437 EUR 10.06% 109.62%
09/12/2025 0.80% 114.28 EUR 115.20 EUR 2,470 2,500 2,470 2,500 284,563 EUR 290,341 EUR 10.55% 110.53%
08/12/2025 0.80% 115.25 EUR 116.18 EUR 2,470 2,500 2,470 2,500 286,876 EUR 292,693 EUR 9.97% 109.87%
05/12/2025 0.80% 115.65 EUR 116.58 EUR 2,410 2,500 2,470 2,500 287,204 EUR 293,023 EUR 9.84% 109.79%
03/12/2025 0.80% 115.86 EUR 116.79 EUR 2,470 2,500 2,470 2,500 285,460 EUR 291,252 EUR 9.88% 109.83%
02/12/2025 0.80% 114.80 EUR 115.72 EUR 2,470 2,500 2,470 2,500 284,613 EUR 290,385 EUR 9.97% 109.59%
28/11/2025 0.80% 117.28 EUR 118.22 EUR 2,410 2,500 2,424 2,500 284,231 EUR 295,537 EUR 100.00% 100.00%
27/11/2025 0.80% 115.84 EUR 116.77 EUR 2,470 2,500 2,470 2,500 285,462 EUR 291,252 EUR 100.00% 100.00%
26/11/2025 0.80% 114.17 EUR 115.09 EUR 2,470 2,500 2,470 2,500 278,977 EUR 284,634 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.