market maker quality

ISIN: CH0562385291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 0.92% 86.73 CHF 87.53 CHF 2,470 2,500 2,470 2,500 213,767 CHF 218,363 CHF 100.00% 100.00%
17/04/2024 0.92% 86.50 CHF 87.30 CHF 2,470 2,500 2,470 2,500 213,252 CHF 217,842 CHF 100.00% 100.00%
16/04/2024 0.92% 86.16 CHF 86.96 CHF 2,470 2,500 2,470 2,500 212,856 CHF 217,441 CHF 100.00% 100.00%
15/04/2024 0.90% 87.64 CHF 88.44 CHF 2,470 2,500 2,470 2,500 217,385 CHF 222,025 CHF 100.00% 100.00%
12/04/2024 0.89% 88.28 CHF 89.08 CHF 2,470 2,500 2,470 2,500 219,822 CHF 224,492 CHF 100.00% 100.00%
11/04/2024 0.89% 88.94 CHF 89.74 CHF 2,470 2,500 2,470 2,500 220,284 CHF 224,960 CHF 100.00% 100.00%
10/04/2024 0.89% 88.97 CHF 89.77 CHF 2,470 2,500 2,470 2,500 221,431 CHF 226,120 CHF 98.55% 98.55%
09/04/2024 0.89% 89.35 CHF 90.15 CHF 2,470 2,500 2,470 2,500 221,416 CHF 226,105 CHF 100.00% 100.00%
08/04/2024 0.90% 88.81 CHF 89.61 CHF 2,470 2,500 2,470 2,500 218,536 CHF 223,190 CHF 100.00% 100.00%
05/04/2024 0.91% 87.57 CHF 88.37 CHF 2,470 2,500 2,470 2,500 216,852 CHF 221,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.