market maker quality

ISIN: CH0562387818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.47% 2,094.66 USD 2,104.66 USD 2,500 2,500 2,500 2,500 5,294,540 USD 5,319,540 USD 100.00% 100.00%
10/12/2025 0.48% 2,080.00 USD 2,090.00 USD 2,500 2,500 2,500 2,500 5,198,220 USD 5,223,220 USD 100.00% 100.00%
09/12/2025 0.49% 2,077.55 USD 2,087.55 USD 2,500 2,500 2,500 2,500 5,130,160 USD 5,155,160 USD 100.00% 100.00%
08/12/2025 0.49% 2,040.58 USD 2,050.58 USD 2,500 2,500 2,500 2,500 5,130,590 USD 5,155,590 USD 100.00% 100.00%
05/12/2025 0.49% 2,061.07 USD 2,071.07 USD 2,500 2,500 2,500 2,500 5,114,910 USD 5,139,910 USD 100.00% 100.00%
03/12/2025 0.50% 2,002.42 USD 2,012.42 USD 2,500 2,500 2,500 2,500 4,972,440 USD 4,997,440 USD 100.00% 100.00%
02/12/2025 0.50% 1,988.86 USD 1,998.86 USD 2,500 2,500 2,500 2,500 4,972,460 USD 4,997,460 USD 100.00% 100.00%
28/11/2025 0.50% 2,004.56 USD 2,014.56 USD 2,500 2,500 2,500 2,500 4,988,960 USD 5,013,960 USD 100.00% 100.00%
27/11/2025 0.50% 1,995.29 USD 2,005.29 USD 2,500 2,500 2,500 2,500 4,984,640 USD 5,009,640 USD 100.00% 100.00%
26/11/2025 0.50% 1,996.96 USD 2,006.96 USD 2,500 2,500 2,500 2,500 4,964,790 USD 4,989,790 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.