market maker quality

ISIN: CH0562388162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.70% 133.49 CHF 134.43 CHF 2,500 2,500 2,500 2,500 335,168 CHF 337,518 CHF 10.48% 110.46%
10/12/2025 0.70% 132.90 CHF 133.83 CHF 2,500 2,500 2,500 2,500 332,853 CHF 335,197 CHF 9.92% 109.67%
09/12/2025 0.70% 133.12 CHF 134.06 CHF 2,500 2,500 2,500 2,500 332,599 CHF 334,926 CHF 10.23% 109.77%
08/12/2025 - 133.21 CHF 134.15 CHF 2,470 2,500 0 0 0 CHF 0 CHF 0.00% 83.94%
05/12/2025 0.70% 133.64 CHF 134.58 CHF 2,500 2,500 2,500 2,500 333,888 CHF 336,238 CHF 10.48% 110.43%
03/12/2025 0.70% 132.52 CHF 133.45 CHF 2,500 2,500 2,500 2,500 332,091 CHF 334,416 CHF 9.93% 106.79%
02/12/2025 0.70% 132.35 CHF 133.28 CHF 2,500 2,500 2,500 2,500 331,552 CHF 333,877 CHF 11.66% 111.39%
28/11/2025 0.70% 133.23 CHF 134.17 CHF 2,496 2,500 2,498 2,500 332,096 CHF 334,718 CHF 100.00% 100.00%
27/11/2025 0.70% 132.82 CHF 133.75 CHF 2,500 2,500 2,500 2,500 331,432 CHF 333,757 CHF 100.00% 100.00%
26/11/2025 0.70% 132.14 CHF 133.07 CHF 2,390 2,500 2,494 2,500 328,956 CHF 332,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.