market maker quality

ISIN: CH0562388329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.20% 76.33 CHF 77.25 CHF 2,500 2,500 2,500 2,500 194,880 CHF 197,230 CHF 9.84% 109.19%
10/12/2025 1.20% 78.41 CHF 79.36 CHF 2,500 2,500 2,500 2,500 197,151 CHF 199,526 CHF 11.91% 109.38%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 1.21% 78.35 CHF 79.30 CHF 2,500 2,500 2,500 2,500 195,760 CHF 198,135 CHF 9.96% 100.92%
05/12/2025 1.20% 78.45 CHF 79.40 CHF 2,500 2,500 2,500 2,500 197,140 CHF 199,515 CHF 10.11% 102.07%
03/12/2025 1.20% 76.15 CHF 77.07 CHF 2,500 2,500 2,500 2,500 188,606 CHF 190,882 CHF 10.20% 109.03%
02/12/2025 1.20% 75.76 CHF 76.67 CHF 2,500 2,500 2,500 2,500 187,087 CHF 189,340 CHF 11.05% 107.85%
28/11/2025 1.20% 76.65 CHF 77.58 CHF 2,500 2,500 2,500 2,500 191,128 CHF 193,428 CHF 100.00% 100.00%
27/11/2025 1.20% 75.95 CHF 76.87 CHF 2,500 2,500 2,500 2,500 189,984 CHF 192,284 CHF 100.00% 100.00%
26/11/2025 1.20% 75.44 CHF 76.35 CHF 2,500 2,500 2,500 2,500 188,410 CHF 190,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.