market maker quality

ISIN: CH0562388337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.20% 94.56 USD 95.70 USD 2,500 2,500 2,500 2,500 238,651 USD 241,523 USD 11.27% 110.66%
12/12/2025 1.20% 95.22 USD 96.37 USD 2,500 2,500 2,500 2,500 242,677 USD 245,617 USD 11.31% 105.12%
10/12/2025 1.20% 96.95 USD 98.12 USD 2,500 2,500 2,500 2,500 243,202 USD 246,139 USD 11.65% 108.70%
09/12/2025 1.20% 97.56 USD 98.74 USD 2,500 2,500 2,500 2,500 242,699 USD 245,631 USD 14.25% 113.69%
08/12/2025 1.20% 96.35 USD 97.51 USD 2,500 2,500 2,500 2,500 241,852 USD 244,775 USD 10.58% 101.54%
05/12/2025 1.20% 96.70 USD 97.87 USD 2,500 2,500 2,500 2,500 242,812 USD 245,750 USD 19.67% 119.26%
03/12/2025 1.20% 94.41 USD 95.55 USD 2,500 2,500 2,500 2,500 233,552 USD 236,379 USD 10.84% 109.56%
02/12/2025 1.20% 93.50 USD 94.63 USD 2,500 2,500 2,500 2,500 230,606 USD 233,384 USD 10.33% 107.14%
28/11/2025 1.20% 94.72 USD 95.86 USD 2,500 2,500 2,500 2,500 235,454 USD 238,300 USD 100.00% 100.00%
27/11/2025 1.20% 93.62 USD 94.75 USD 2,500 2,500 2,500 2,500 234,066 USD 236,891 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.