market maker quality

ISIN: CH0562388352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 215.28 CAD 217.01 CAD 2,500 2,500 2,500 2,500 552,372 CAD 556,805 CAD 100.00% 100.00%
10/12/2025 0.80% 204.04 CAD 205.68 CAD 2,500 2,500 2,500 2,500 515,289 CAD 519,434 CAD 100.00% 100.00%
09/12/2025 0.80% 203.73 CAD 205.37 CAD 2,500 2,500 2,500 2,500 497,736 CAD 501,737 CAD 100.00% 100.00%
08/12/2025 0.80% 198.54 CAD 200.13 CAD 2,500 2,500 2,500 2,500 502,654 CAD 506,693 CAD 100.00% 100.00%
05/12/2025 0.80% 205.87 CAD 207.52 CAD 2,500 2,500 2,500 2,500 513,093 CAD 517,218 CAD 100.00% 100.00%
03/12/2025 0.80% 206.75 CAD 208.41 CAD 2,500 2,500 2,500 2,500 514,210 CAD 518,340 CAD 100.00% 100.00%
02/12/2025 0.80% 199.56 CAD 201.16 CAD 2,500 2,500 2,500 2,500 515,768 CAD 519,910 CAD 100.00% 100.00%
28/11/2025 0.80% 209.34 CAD 211.02 CAD 2,500 2,500 2,500 2,500 510,518 CAD 514,616 CAD 100.00% 100.00%
27/11/2025 0.80% 200.44 CAD 202.05 CAD 2,500 2,500 2,500 2,500 502,125 CAD 506,155 CAD 100.00% 100.00%
26/11/2025 0.80% 196.74 CAD 198.32 CAD 2,500 2,500 2,500 2,500 485,008 CAD 488,904 CAD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.