Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04/03/2021 | 0.47% | 107.41 | 107.91 | 250,000 | 250,000 | 250,000 | 250,000 | 267,552 | 268,802 | 99.56% | 99.56% |
03/03/2021 | 0.45% | 109.51 | 110.01 | 250,000 | 250,000 | 250,000 | 250,000 | 275,073 | 276,323 | 100.00% | 100.00% |
02/03/2021 | 0.45% | 109.94 | 110.44 | 250,000 | 250,000 | 250,000 | 250,000 | 275,176 | 276,426 | 100.00% | 100.00% |
01/03/2021 | 0.46% | 109.95 | 110.45 | 250,000 | 250,000 | 250,000 | 250,000 | 272,939 | 274,189 | 99.77% | 99.77% |
26/02/2021 | 0.46% | 108.31 | 108.81 | 250,000 | 250,000 | 250,000 | 250,000 | 270,750 | 272,000 | 99.03% | 99.03% |
25/02/2021 | 0.45% | 110.51 | 111.01 | 250,000 | 250,000 | 250,000 | 250,000 | 277,660 | 278,910 | 100.00% | 100.00% |
24/02/2021 | 0.45% | 110.24 | 110.74 | 250,000 | 250,000 | 250,000 | 250,000 | 274,709 | 275,959 | 100.00% | 100.00% |
22/02/2021 | 0.46% | 109.77 | 110.27 | 250,000 | 250,000 | 250,000 | 250,000 | 273,509 | 274,759 | 100.00% | 100.00% |
19/02/2021 | 0.45% | 110.48 | 110.98 | 250,000 | 250,000 | 250,000 | 250,000 | 275,597 | 276,847 | 100.00% | 100.00% |