market maker quality

ISIN: CH0566521925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.84 CHF 11.85 CHF 30,000 30,000 29,713 29,713 351,319 CHF 351,616 CHF 98.00% 98.00%
20/05/2026 0.09% 11.62 CHF 11.63 CHF 30,000 30,000 29,711 29,711 340,990 CHF 341,287 CHF 97.83% 97.83%
19/05/2026 0.09% 11.52 CHF 11.53 CHF 30,000 30,000 29,707 29,707 342,672 CHF 342,969 CHF 96.51% 96.51%
18/05/2026 0.09% 11.43 CHF 11.44 CHF 30,000 30,000 29,703 29,703 336,214 CHF 336,512 CHF 95.48% 95.48%
15/05/2026 0.09% 11.58 CHF 11.59 CHF 30,000 30,000 29,702 29,702 345,608 CHF 345,905 CHF 94.61% 94.61%
13/05/2026 0.09% 11.41 CHF 11.42 CHF 30,000 30,000 29,752 29,752 342,734 CHF 343,032 CHF 98.49% 98.49%
12/05/2026 0.09% 11.34 CHF 11.35 CHF 30,000 30,000 29,732 29,732 341,450 CHF 341,748 CHF 95.45% 95.45%
11/05/2026 0.09% 11.43 CHF 11.44 CHF 30,000 30,000 29,708 29,708 339,207 CHF 339,504 CHF 96.63% 96.63%
08/05/2026 0.09% 11.45 CHF 11.46 CHF 30,000 30,000 29,726 29,726 343,209 CHF 343,506 CHF 97.86% 97.86%
07/05/2026 0.09% 11.66 CHF 11.67 CHF 30,000 30,000 29,707 29,707 348,305 CHF 348,602 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.