market maker quality

ISIN: CH0566523210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 8.79 CHF 8.82 CHF 71,000 71,000 34,504 34,504 301,770 CHF 303,488 CHF 98.88% 98.88%
17/02/2026 0.73% 8.44 CHF 8.47 CHF 72,000 72,000 34,279 34,279 279,361 CHF 281,082 CHF 96.06% 96.06%
16/02/2026 3.33% 7.97 CHF 8.24 CHF 7,300 7,300 7,237 7,237 57,953 CHF 59,908 CHF 100.00% 100.00%
13/02/2026 0.68% 8.32 CHF 8.35 CHF 73,000 73,000 34,554 34,554 291,339 CHF 293,059 CHF 94.61% 94.61%
11/02/2026 0.62% 9.94 CHF 9.97 CHF 67,000 67,000 33,507 33,507 319,627 CHF 321,322 CHF 97.66% 97.66%
10/02/2026 0.62% 9.43 CHF 9.46 CHF 69,000 69,000 34,013 34,013 319,693 CHF 321,397 CHF 98.89% 98.89%
09/02/2026 0.60% 9.38 CHF 9.41 CHF 69,000 69,000 34,033 34,033 326,368 CHF 328,072 CHF 98.96% 98.96%
06/02/2026 0.61% 9.92 CHF 9.95 CHF 67,000 67,000 25,267 25,267 247,068 CHF 248,297 CHF 96.42% 96.42%
04/02/2026 0.63% 9.76 CHF 9.79 CHF 68,000 68,000 33,370 33,370 314,842 CHF 316,533 CHF 96.98% 96.98%
03/02/2026 0.64% 9.23 CHF 9.26 CHF 69,000 69,000 34,068 34,068 311,241 CHF 312,948 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.