market maker quality

ISIN: CH0566523210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 11.86 CHF 11.89 CHF 61,000 61,000 32,590 32,590 381,578 CHF 383,215 CHF 97.43% 99.50%
19/06/2026 0.78% 11.60 CHF 11.69 CHF 12,200 12,200 12,086 12,086 139,942 CHF 141,031 CHF 99.91% 99.91%
18/06/2026 0.49% 11.64 CHF 11.67 CHF 61,000 61,000 32,755 32,755 380,448 CHF 382,090 CHF 97.65% 99.75%
17/06/2026 0.50% 11.45 CHF 11.48 CHF 62,000 62,000 32,744 32,744 378,849 CHF 380,500 CHF 98.79% 99.80%
16/06/2026 0.51% 11.52 CHF 11.55 CHF 62,000 62,000 32,908 32,908 374,694 CHF 376,351 CHF 99.33% 99.95%
15/06/2026 0.52% 11.36 CHF 11.39 CHF 62,000 62,000 32,891 32,891 368,170 CHF 369,832 CHF 99.85% 99.94%
12/06/2026 0.51% 11.13 CHF 11.16 CHF 63,000 63,000 32,864 32,864 370,531 CHF 372,192 CHF 98.14% 98.80%
11/06/2026 0.52% 11.04 CHF 11.07 CHF 63,000 63,000 32,829 32,829 364,735 CHF 366,393 CHF 96.46% 97.78%
10/06/2026 0.52% 10.98 CHF 11.01 CHF 63,000 63,000 33,160 33,160 362,897 CHF 364,564 CHF 97.11% 97.98%
09/06/2026 0.48% 11.21 CHF 11.24 CHF 63,000 63,000 34,223 34,223 395,497 CHF 397,189 CHF 85.27% 85.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.