market maker quality

ISIN: CH0566523285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.20% 5.13 CHF 5.14 CHF 37,000 37,000 37,226 37,226 190,637 CHF 191,010 CHF 99.24% 99.24%
13/05/2024 0.19% 5.29 CHF 5.30 CHF 37,000 37,000 36,623 36,623 194,740 CHF 195,107 CHF 99.81% 99.81%
10/05/2024 0.19% 5.37 CHF 5.38 CHF 36,000 36,000 36,604 36,604 195,626 CHF 195,992 CHF 99.48% 99.48%
08/05/2024 0.20% 5.17 CHF 5.18 CHF 37,000 37,000 37,024 37,024 190,188 CHF 190,558 CHF 99.53% 99.53%
07/05/2024 0.20% 5.08 CHF 5.09 CHF 38,000 38,000 37,598 37,598 187,628 CHF 188,004 CHF 99.77% 99.77%
06/05/2024 0.21% 4.95 CHF 4.96 CHF 38,000 38,000 37,562 37,562 183,964 CHF 184,340 CHF 98.69% 98.69%
03/05/2024 0.21% 4.76 CHF 4.77 CHF 39,000 39,000 38,168 38,168 183,533 CHF 183,915 CHF 97.94% 97.94%
02/05/2024 0.21% 4.74 CHF 4.75 CHF 39,000 39,000 38,790 38,790 185,342 CHF 185,730 CHF 99.36% 99.36%
30/04/2024 0.21% 4.79 CHF 4.80 CHF 39,000 39,000 38,710 38,710 186,526 CHF 186,914 CHF 99.73% 99.73%
29/04/2024 0.21% 4.87 CHF 4.88 CHF 38,000 38,000 37,780 37,780 182,890 CHF 183,268 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.