market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 81.25 CHF 81.90 CHF 2,250 2,250 2,250 2,250 183,610 CHF 185,085 CHF 100.00% 100.00%
29/09/2026 0.80% 81.65 CHF 82.31 CHF 2,250 2,250 2,250 2,250 184,558 CHF 186,041 CHF 100.00% 100.00%
28/09/2026 0.80% 82.07 CHF 82.73 CHF 2,250 2,250 2,250 2,250 185,381 CHF 186,870 CHF 99.99% 99.99%
25/09/2026 0.80% 82.04 CHF 82.70 CHF 2,250 2,250 2,250 2,250 185,042 CHF 186,528 CHF 99.98% 99.98%
24/09/2026 0.80% 81.75 CHF 82.41 CHF 2,250 2,250 2,250 2,250 184,333 CHF 185,814 CHF 100.00% 100.00%
23/09/2026 0.80% 82.00 CHF 82.65 CHF 2,250 2,250 2,250 2,250 185,181 CHF 186,669 CHF 100.00% 100.00%
22/09/2026 0.80% 82.60 CHF 83.26 CHF 2,250 2,250 2,250 2,250 185,556 CHF 187,047 CHF 99.98% 99.98%
21/09/2026 0.80% 82.18 CHF 82.84 CHF 2,250 2,250 2,250 2,250 184,546 CHF 186,029 CHF 100.00% 100.00%
18/09/2026 0.80% 81.27 CHF 81.93 CHF 2,250 2,250 2,250 2,250 183,798 CHF 185,274 CHF 100.00% 100.00%
17/09/2026 0.80% 81.91 CHF 82.56 CHF 2,250 2,250 2,250 2,250 183,982 CHF 185,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.