market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.80% 86.08 CHF 86.77 CHF 2,250 2,250 2,250 2,250 193,016 CHF 194,567 CHF 100.00% 100.00%
06/05/2024 0.80% 85.19 CHF 85.87 CHF 2,250 2,250 2,250 2,250 191,698 CHF 193,238 CHF 100.00% 100.00%
03/05/2024 0.80% 84.76 CHF 85.44 CHF 2,250 2,250 2,250 2,250 191,028 CHF 192,563 CHF 99.98% 99.98%
02/05/2024 0.80% 84.53 CHF 85.21 CHF 2,250 2,250 2,250 2,250 190,067 CHF 191,594 CHF 100.00% 100.00%
30/04/2024 0.80% 85.13 CHF 85.81 CHF 2,250 2,250 2,250 2,250 191,655 CHF 193,195 CHF 100.00% 100.00%
29/04/2024 0.80% 85.10 CHF 85.78 CHF 2,250 2,250 2,250 2,250 191,989 CHF 193,531 CHF 100.00% 100.00%
26/04/2024 0.80% 85.14 CHF 85.82 CHF 2,250 2,250 2,250 2,250 191,168 CHF 192,703 CHF 99.99% 99.99%
25/04/2024 0.80% 83.94 CHF 84.62 CHF 2,250 2,250 2,250 2,250 189,006 CHF 190,524 CHF 99.99% 99.99%
24/04/2024 0.80% 84.85 CHF 85.53 CHF 2,250 2,250 2,250 2,250 191,826 CHF 193,367 CHF 100.00% 100.00%
23/04/2024 0.80% 84.92 CHF 85.60 CHF 2,250 2,250 2,250 2,250 190,117 CHF 191,644 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.