market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 79.31 CHF 79.95 CHF 2,250 2,250 2,250 2,250 178,797 CHF 180,233 CHF 99.97% 99.97%
27/01/2026 0.80% 80.31 CHF 80.95 CHF 2,250 2,250 2,250 2,250 180,796 CHF 182,249 CHF 100.00% 100.00%
26/01/2026 0.80% 80.22 CHF 80.87 CHF 2,250 2,250 2,250 2,250 180,230 CHF 181,677 CHF 99.99% 99.99%
23/01/2026 0.80% 80.40 CHF 81.04 CHF 2,250 2,250 2,250 2,250 180,843 CHF 182,295 CHF 100.00% 100.00%
21/01/2026 0.80% 80.35 CHF 81.00 CHF 2,250 2,250 2,250 2,250 180,005 CHF 181,450 CHF 98.39% 98.39%
19/01/2026 0.80% 80.88 CHF 81.53 CHF 2,250 2,250 2,250 2,250 182,109 CHF 183,572 CHF 100.00% 100.00%
16/01/2026 0.80% 82.01 CHF 82.67 CHF 2,250 2,250 2,250 2,250 184,674 CHF 186,157 CHF 100.00% 100.00%
14/01/2026 0.80% 81.79 CHF 82.44 CHF 2,250 2,250 2,250 2,250 184,472 CHF 185,954 CHF 90.92% 90.92%
13/01/2026 0.80% 81.34 CHF 81.99 CHF 2,250 2,250 2,250 2,250 183,021 CHF 184,491 CHF 100.00% 100.00%
12/01/2026 0.80% 81.87 CHF 82.53 CHF 2,250 2,250 2,250 2,250 184,085 CHF 185,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.