market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2025 0.80% 78.44 CHF 79.07 CHF 2,250 2,250 2,250 2,250 177,198 CHF 178,622 CHF 100.00% 100.00%
05/11/2025 0.80% 79.00 CHF 79.64 CHF 2,250 2,250 2,250 2,250 177,414 CHF 178,839 CHF 100.00% 100.00%
04/11/2025 0.80% 78.78 CHF 79.41 CHF 2,250 2,250 2,250 2,250 176,527 CHF 177,945 CHF 99.99% 99.99%
31/10/2025 0.80% 79.37 CHF 80.01 CHF 2,250 2,250 2,250 2,250 178,871 CHF 180,308 CHF 100.00% 100.00%
30/10/2025 0.80% 79.57 CHF 80.21 CHF 2,250 2,250 2,250 2,250 179,113 CHF 180,552 CHF 100.00% 100.00%
29/10/2025 0.80% 79.68 CHF 80.32 CHF 2,250 2,250 2,250 2,250 179,754 CHF 181,198 CHF 100.00% 100.00%
28/10/2025 0.80% 79.79 CHF 80.43 CHF 2,250 2,250 2,250 2,250 180,273 CHF 181,721 CHF 100.00% 100.00%
27/10/2025 0.80% 80.91 CHF 81.56 CHF 2,250 2,250 2,250 2,250 182,072 CHF 183,535 CHF 99.91% 99.91%
24/10/2025 0.80% 81.14 CHF 81.79 CHF 2,250 2,250 2,250 2,250 182,216 CHF 183,680 CHF 100.00% 100.00%
23/10/2025 0.80% 81.03 CHF 81.68 CHF 2,250 2,250 2,250 2,250 182,325 CHF 183,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.