market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 76.20 CHF 76.82 CHF 2,250 2,250 2,250 2,250 171,172 CHF 172,547 CHF 99.53% 99.53%
31/03/2026 0.80% 75.22 CHF 75.82 CHF 2,250 2,250 2,250 2,250 168,704 CHF 170,059 CHF 99.55% 99.55%
30/03/2026 0.80% 74.39 CHF 74.99 CHF 2,250 2,250 2,250 2,250 166,738 CHF 168,077 CHF 99.76% 99.76%
27/03/2026 0.80% 73.71 CHF 74.30 CHF 2,250 2,250 2,250 2,250 166,145 CHF 167,480 CHF 99.77% 99.77%
26/03/2026 0.80% 74.58 CHF 75.18 CHF 2,250 2,250 2,250 2,250 167,570 CHF 168,916 CHF 99.56% 99.56%
25/03/2026 0.80% 74.77 CHF 75.37 CHF 2,250 2,250 2,250 2,250 168,488 CHF 169,841 CHF 99.47% 99.47%
24/03/2026 0.80% 73.83 CHF 74.42 CHF 2,250 2,250 2,250 2,250 165,726 CHF 167,057 CHF 98.91% 98.91%
23/03/2026 0.80% 73.65 CHF 74.25 CHF 2,250 2,250 2,250 2,250 164,317 CHF 165,637 CHF 94.72% 94.72%
20/03/2026 0.80% 73.14 CHF 73.72 CHF 2,250 2,250 2,250 2,250 165,976 CHF 167,309 CHF 99.54% 99.54%
19/03/2026 0.80% 73.94 CHF 74.53 CHF 2,250 2,250 2,250 2,250 167,227 CHF 168,571 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.