market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 79.05 CHF 79.69 CHF 2,250 2,250 2,250 2,250 178,149 CHF 179,580 CHF 99.99% 99.99%
02/12/2025 0.80% 79.34 CHF 79.98 CHF 2,250 2,250 2,250 2,250 178,926 CHF 180,363 CHF 100.00% 100.00%
28/11/2025 0.80% 79.68 CHF 80.32 CHF 2,250 2,250 2,250 2,250 179,088 CHF 180,526 CHF 100.00% 100.00%
27/11/2025 0.80% 79.72 CHF 80.36 CHF 2,250 2,250 3,707 2,250 295,267 CHF 180,603 CHF 100.00% 100.00%
26/11/2025 0.80% 79.64 CHF 80.28 CHF 2,250 2,250 2,250 2,250 178,909 CHF 180,346 CHF 100.00% 100.00%
25/11/2025 0.80% 79.47 CHF 80.11 CHF 2,250 2,250 2,250 2,250 178,073 CHF 179,503 CHF 98.74% 98.74%
24/11/2025 0.80% 79.14 CHF 79.78 CHF 2,250 2,250 2,250 2,250 177,664 CHF 179,091 CHF 99.99% 99.99%
21/11/2025 0.80% 78.33 CHF 78.95 CHF 2,250 2,250 2,250 2,250 175,560 CHF 176,970 CHF 99.96% 99.96%
20/11/2025 0.80% 78.15 CHF 78.77 CHF 2,250 2,250 2,250 2,250 176,229 CHF 177,645 CHF 100.00% 100.00%
19/11/2025 0.80% 77.83 CHF 78.46 CHF 2,250 2,250 2,250 2,250 174,899 CHF 176,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.