market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 79.44 CHF 80.07 CHF 2,250 2,250 2,250 2,250 178,964 CHF 180,401 CHF 100.00% 100.00%
01/06/2026 0.80% 79.19 CHF 79.83 CHF 2,250 2,250 2,250 2,250 179,582 CHF 181,025 CHF 99.10% 99.10%
29/05/2026 0.80% 80.71 CHF 81.36 CHF 2,250 2,250 2,250 2,250 181,472 CHF 182,929 CHF 99.93% 99.93%
28/05/2026 0.80% 80.24 CHF 80.88 CHF 2,250 2,250 2,250 2,250 180,370 CHF 181,819 CHF 99.85% 99.85%
27/05/2026 0.80% 80.66 CHF 81.31 CHF 2,250 2,250 2,250 2,250 181,533 CHF 182,991 CHF 99.95% 99.95%
26/05/2026 0.80% 80.22 CHF 80.86 CHF 2,250 2,250 2,250 2,250 180,611 CHF 182,062 CHF 99.96% 99.96%
22/05/2026 0.80% 80.00 CHF 80.64 CHF 2,250 2,250 2,250 2,250 179,958 CHF 181,403 CHF 99.91% 99.91%
21/05/2026 0.80% 79.89 CHF 80.53 CHF 2,250 2,250 2,250 2,250 179,265 CHF 180,705 CHF 99.90% 99.90%
20/05/2026 0.80% 79.50 CHF 80.14 CHF 2,250 2,250 2,250 2,250 178,047 CHF 179,477 CHF 99.65% 99.65%
19/05/2026 0.80% 79.42 CHF 80.06 CHF 2,250 2,250 2,250 2,250 178,892 CHF 180,329 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.