Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 92.37 CHF | 93.11 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 166,174 CHF | 167,509 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 92.42 CHF | 93.16 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 166,225 CHF | 167,560 CHF | 96.65% | 96.65% |
08/05/2024 | 0.80% | 91.27 CHF | 92.00 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 164,244 CHF | 165,564 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 90.73 CHF | 91.46 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 162,680 CHF | 163,987 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 90.02 CHF | 90.74 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 161,756 CHF | 163,055 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 89.27 CHF | 89.99 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 160,544 CHF | 161,834 CHF | 99.97% | 99.97% |
02/05/2024 | 0.80% | 88.54 CHF | 89.25 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 159,501 CHF | 160,782 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 88.72 CHF | 89.43 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 160,294 CHF | 161,581 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 89.19 CHF | 89.90 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 160,451 CHF | 161,739 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 88.77 CHF | 89.48 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 159,346 CHF | 160,626 CHF | 99.99% | 99.99% |