market maker quality

ISIN: CH0566782287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 107.21 CHF 108.51 CHF 1,800 1,800 1,800 1,800 192,659 CHF 194,985 CHF 99.97% 99.97%
17/02/2026 1.20% 106.82 CHF 108.11 CHF 1,800 1,800 1,800 1,800 191,442 CHF 193,753 CHF 99.94% 99.94%
16/02/2026 1.20% 105.44 CHF 106.71 CHF 1,800 1,800 1,800 1,800 189,921 CHF 192,214 CHF 99.54% 99.54%
13/02/2026 1.20% 105.31 CHF 106.58 CHF 1,800 1,800 1,800 1,800 189,059 CHF 191,341 CHF 96.89% 96.89%
11/02/2026 1.20% 105.11 CHF 106.38 CHF 1,800 1,800 1,800 1,800 188,836 CHF 191,115 CHF 99.62% 99.62%
10/02/2026 1.20% 105.65 CHF 106.93 CHF 1,800 1,800 1,800 1,800 189,991 CHF 192,285 CHF 99.95% 99.95%
09/02/2026 1.20% 105.92 CHF 107.20 CHF 1,800 1,800 1,800 1,800 190,003 CHF 192,297 CHF 99.86% 99.86%
06/02/2026 1.20% 105.54 CHF 106.81 CHF 1,800 1,800 1,800 1,800 189,154 CHF 191,437 CHF 99.93% 99.93%
04/02/2026 1.20% 105.70 CHF 106.97 CHF 1,800 1,800 1,800 1,800 189,093 CHF 191,376 CHF 99.88% 99.88%
03/02/2026 1.20% 103.56 CHF 104.81 CHF 1,800 1,800 1,800 1,800 187,198 CHF 189,458 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.