market maker quality

ISIN: CH0566782287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 104.83 CHF 106.09 CHF 1,800 1,800 1,800 1,800 189,513 CHF 191,801 CHF 99.99% 99.99%
02/12/2025 1.20% 105.74 CHF 107.02 CHF 1,800 1,800 1,800 1,800 190,223 CHF 192,519 CHF 100.00% 100.00%
28/11/2025 1.20% 106.52 CHF 107.81 CHF 1,800 1,800 1,800 1,800 191,143 CHF 193,451 CHF 100.00% 100.00%
27/11/2025 1.20% 106.07 CHF 107.35 CHF 1,800 1,800 1,800 1,800 190,573 CHF 192,874 CHF 100.00% 100.00%
26/11/2025 1.20% 105.58 CHF 106.86 CHF 1,800 1,800 1,800 1,800 189,539 CHF 191,827 CHF 100.00% 100.00%
25/11/2025 1.20% 104.67 CHF 105.93 CHF 1,800 1,800 1,800 1,800 187,351 CHF 189,613 CHF 99.94% 99.94%
24/11/2025 1.20% 104.25 CHF 105.51 CHF 1,800 1,800 1,800 1,800 186,404 CHF 188,655 CHF 99.98% 99.98%
21/11/2025 1.20% 103.22 CHF 104.47 CHF 1,800 1,800 1,800 1,800 185,709 CHF 187,950 CHF 98.05% 98.05%
20/11/2025 1.20% 103.91 CHF 105.17 CHF 1,800 1,800 1,800 1,800 187,147 CHF 189,406 CHF 100.00% 100.00%
19/11/2025 1.20% 102.91 CHF 104.15 CHF 1,800 1,800 1,800 1,800 185,114 CHF 187,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.