market maker quality

ISIN: CH0566782287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.20% 105.04 CHF 106.30 CHF 1,800 1,800 1,800 1,800 187,994 CHF 190,264 CHF 99.96% 99.96%
19/06/2026 1.20% 104.69 CHF 105.95 CHF 1,800 1,800 1,800 1,800 188,298 CHF 190,571 CHF 99.98% 99.98%
18/06/2026 1.20% 104.64 CHF 105.91 CHF 1,800 1,800 1,800 1,800 187,812 CHF 190,080 CHF 100.00% 100.00%
17/06/2026 1.20% 104.23 CHF 105.49 CHF 1,800 1,800 1,800 1,800 187,582 CHF 189,847 CHF 99.95% 99.95%
16/06/2026 1.20% 104.24 CHF 105.50 CHF 1,800 1,800 1,800 1,800 188,026 CHF 190,296 CHF 100.00% 100.00%
15/06/2026 1.20% 103.96 CHF 105.22 CHF 1,800 1,800 1,800 1,800 187,557 CHF 189,822 CHF 100.00% 100.00%
12/06/2026 1.20% 102.76 CHF 104.00 CHF 1,800 1,800 1,800 1,800 184,514 CHF 186,741 CHF 99.68% 99.68%
11/06/2026 1.20% 101.19 CHF 102.41 CHF 1,800 1,800 1,800 1,800 181,790 CHF 183,985 CHF 99.60% 99.60%
10/06/2026 1.20% 100.32 CHF 101.53 CHF 1,800 1,800 1,800 1,800 180,544 CHF 182,723 CHF 99.60% 99.60%
09/06/2026 1.20% 100.82 CHF 102.03 CHF 1,800 1,800 1,800 1,800 181,718 CHF 183,912 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.