market maker quality

ISIN: CH0566782287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 104.81 CHF 106.07 CHF 1,800 1,800 1,800 1,800 189,269 CHF 191,554 CHF 96.48% 96.48%
16/12/2025 1.20% 105.04 CHF 106.31 CHF 1,800 1,800 1,800 1,800 189,141 CHF 191,425 CHF 99.99% 99.99%
15/12/2025 1.20% 104.98 CHF 106.24 CHF 1,800 1,800 1,800 1,800 189,027 CHF 191,309 CHF 100.00% 100.00%
12/12/2025 1.20% 103.89 CHF 105.14 CHF 1,800 1,800 1,800 1,800 188,630 CHF 190,907 CHF 99.98% 99.98%
10/12/2025 1.20% 104.37 CHF 105.63 CHF 1,800 1,800 1,800 1,800 187,655 CHF 189,921 CHF 100.00% 100.00%
09/12/2025 1.20% 104.93 CHF 106.20 CHF 1,800 1,800 1,800 1,800 189,152 CHF 191,435 CHF 99.97% 99.97%
08/12/2025 1.20% 105.15 CHF 106.42 CHF 1,800 1,800 1,800 1,800 189,180 CHF 191,464 CHF 100.00% 100.00%
05/12/2025 1.20% 105.36 CHF 106.63 CHF 1,800 1,800 1,800 1,800 189,745 CHF 192,035 CHF 100.00% 100.00%
03/12/2025 1.20% 104.83 CHF 106.09 CHF 1,800 1,800 1,800 1,800 189,513 CHF 191,801 CHF 99.99% 99.99%
02/12/2025 1.20% 105.74 CHF 107.02 CHF 1,800 1,800 1,800 1,800 190,223 CHF 192,519 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.