market maker quality

ISIN: CH0566784333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 109.91 CHF 110.69 CHF 1,750 1,750 1,750 1,750 190,529 CHF 191,868 CHF 98.59% 98.59%
17/02/2026 0.70% 108.64 CHF 109.40 CHF 1,750 1,750 1,750 1,750 189,126 CHF 190,455 CHF 95.56% 95.56%
16/02/2026 0.70% 109.23 CHF 109.99 CHF 1,750 1,750 1,750 1,750 191,680 CHF 193,026 CHF 99.52% 99.52%
13/02/2026 0.70% 108.75 CHF 109.52 CHF 1,750 1,750 1,750 1,750 188,315 CHF 189,638 CHF 99.19% 99.19%
11/02/2026 0.70% 110.53 CHF 111.31 CHF 1,750 1,750 1,750 1,750 194,023 CHF 195,386 CHF 95.26% 95.26%
10/02/2026 0.70% 110.81 CHF 111.58 CHF 1,750 1,750 1,750 1,750 193,319 CHF 194,677 CHF 98.68% 98.68%
09/02/2026 0.70% 109.73 CHF 110.50 CHF 1,750 1,750 1,750 1,750 189,429 CHF 190,760 CHF 94.82% 94.82%
06/02/2026 0.70% 106.38 CHF 107.12 CHF 1,750 1,750 1,750 1,750 185,126 CHF 186,426 CHF 91.55% 91.55%
04/02/2026 0.70% 107.88 CHF 108.64 CHF 1,750 1,750 1,750 1,750 192,381 CHF 193,733 CHF 98.80% 98.80%
03/02/2026 0.70% 110.55 CHF 111.33 CHF 1,750 1,750 1,750 1,750 199,307 CHF 200,707 CHF 95.34% 95.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.