market maker quality

ISIN: CH0566784333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 115.34 CHF 116.15 CHF 1,750 1,750 1,750 1,750 205,999 CHF 207,446 CHF 99.98% 99.98%
16/12/2025 0.70% 116.31 CHF 117.12 CHF 1,750 1,750 1,750 1,750 202,805 CHF 204,229 CHF 99.99% 99.99%
15/12/2025 0.70% 116.98 CHF 117.80 CHF 1,750 1,750 1,750 1,750 207,629 CHF 209,088 CHF 100.00% 100.00%
12/12/2025 0.70% 118.46 CHF 119.30 CHF 1,750 1,750 1,750 1,750 212,276 CHF 213,767 CHF 99.98% 99.98%
10/12/2025 0.70% 122.80 CHF 123.67 CHF 1,750 1,750 1,750 1,750 216,631 CHF 218,152 CHF 100.00% 100.00%
09/12/2025 0.70% 124.44 CHF 125.32 CHF 1,750 1,750 1,750 1,750 216,741 CHF 218,264 CHF 99.99% 99.99%
08/12/2025 0.70% 123.70 CHF 124.57 CHF 1,750 1,750 1,750 1,750 217,535 CHF 219,063 CHF 100.00% 100.00%
05/12/2025 0.70% 123.58 CHF 124.44 CHF 1,750 1,750 1,750 1,750 216,591 CHF 218,112 CHF 100.00% 100.00%
03/12/2025 0.70% 119.85 CHF 120.69 CHF 1,750 1,750 1,750 1,750 210,010 CHF 211,485 CHF 99.99% 99.99%
02/12/2025 0.70% 120.52 CHF 121.37 CHF 1,750 1,750 1,750 1,750 210,753 CHF 212,233 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.