market maker quality

ISIN: CH0566784333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.70% 125.02 CHF 125.90 CHF 1,750 1,750 1,750 1,750 217,684 CHF 219,213 CHF 99.82% 99.82%
21/04/2026 0.70% 123.19 CHF 124.05 CHF 1,750 1,750 1,750 1,750 216,152 CHF 217,671 CHF 99.85% 99.85%
20/04/2026 0.70% 121.34 CHF 122.19 CHF 1,750 1,750 1,750 1,750 212,681 CHF 214,175 CHF 99.80% 99.80%
17/04/2026 0.70% 121.56 CHF 122.42 CHF 1,750 1,750 1,750 1,750 211,642 CHF 213,129 CHF 99.71% 99.71%
16/04/2026 0.70% 120.25 CHF 121.09 CHF 1,750 1,750 1,750 1,750 209,939 CHF 211,414 CHF 99.94% 99.94%
15/04/2026 0.70% 118.16 CHF 118.99 CHF 1,750 1,750 1,750 1,750 204,558 CHF 205,995 CHF 99.95% 99.95%
14/04/2026 0.70% 115.40 CHF 116.21 CHF 1,750 1,750 1,750 1,750 200,822 CHF 202,233 CHF 99.94% 99.94%
13/04/2026 0.70% 113.22 CHF 114.01 CHF 1,750 1,750 1,750 1,750 194,981 CHF 196,351 CHF 99.92% 99.92%
10/04/2026 0.70% 111.91 CHF 112.70 CHF 1,750 1,750 1,750 1,750 196,079 CHF 197,456 CHF 99.89% 99.89%
09/04/2026 0.70% 110.94 CHF 111.71 CHF 1,750 1,750 1,750 1,750 195,458 CHF 196,831 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.