market maker quality

ISIN: CH0566785017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 168.27 USD 169.63 USD 1,500 1,500 1,500 1,500 251,134 USD 253,151 USD 99.99% 99.99%
29/09/2026 0.80% 167.28 USD 168.63 USD 1,500 1,500 1,500 1,500 250,240 USD 252,250 USD 99.98% 99.98%
28/09/2026 0.80% 165.37 USD 166.70 USD 1,500 1,500 1,500 1,500 249,022 USD 251,022 USD 100.00% 100.00%
25/09/2026 0.80% 168.35 USD 169.70 USD 1,500 1,500 1,500 1,500 253,946 USD 255,986 USD 100.00% 100.00%
24/09/2026 0.80% 166.85 USD 168.19 USD 1,500 1,500 1,500 1,500 249,253 USD 251,255 USD 100.00% 100.00%
23/09/2026 0.80% 168.36 USD 169.71 USD 1,500 1,500 1,500 1,500 253,159 USD 255,192 USD 99.99% 99.99%
22/09/2026 0.80% 168.46 USD 169.82 USD 1,500 1,500 1,500 1,500 252,062 USD 254,086 USD 99.98% 99.98%
21/09/2026 0.80% 166.55 USD 167.88 USD 1,500 1,500 1,500 1,500 246,901 USD 248,884 USD 100.00% 100.00%
18/09/2026 0.80% 160.88 USD 162.17 USD 1,500 1,500 1,500 1,500 243,407 USD 245,362 USD 99.99% 99.99%
17/09/2026 0.80% 161.76 USD 163.06 USD 1,500 1,500 1,500 1,500 240,920 USD 242,855 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.