market maker quality

ISIN: CH0566785017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.80% 149.33 USD 150.53 USD 1,750 1,750 1,750 1,750 263,528 USD 265,645 USD 100.00% 100.00%
30/07/2026 0.80% 145.49 USD 146.66 USD 1,750 1,750 1,750 1,750 249,659 USD 251,664 USD 100.00% 100.00%
29/07/2026 0.80% 140.86 USD 141.99 USD 1,750 1,750 1,750 1,750 251,199 USD 253,217 USD 100.00% 100.00%
28/07/2026 0.80% 143.17 USD 144.32 USD 1,750 1,750 1,750 1,750 252,763 USD 254,793 USD 100.00% 100.00%
27/07/2026 0.80% 146.60 USD 147.78 USD 1,750 1,750 1,750 1,750 261,599 USD 263,700 USD 100.00% 100.00%
24/07/2026 0.80% 148.79 USD 149.99 USD 1,750 1,750 1,750 1,750 263,040 USD 265,153 USD 100.00% 100.00%
23/07/2026 0.80% 149.61 USD 150.81 USD 1,750 1,750 1,750 1,750 267,847 USD 269,998 USD 100.00% 100.00%
22/07/2026 0.80% 155.30 USD 156.54 USD 1,750 1,750 1,750 1,750 270,901 USD 273,077 USD 100.00% 100.00%
21/07/2026 0.80% 155.30 USD 156.55 USD 1,750 1,750 1,750 1,750 270,098 USD 272,268 USD 100.00% 100.00%
20/07/2026 0.80% 152.27 USD 153.49 USD 1,750 1,750 1,750 1,750 266,329 USD 268,468 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.