market maker quality

ISIN: CH0566785363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/10/2024 1.20% 67.28 CHF 68.10 CHF 1,500 1,500 1,500 1,500 101,026 CHF 102,246 CHF 100.00% 100.00%
02/10/2024 1.20% 67.55 CHF 68.37 CHF 1,500 1,500 1,500 1,500 100,982 CHF 102,202 CHF 100.00% 100.00%
01/10/2024 1.20% 67.21 CHF 68.02 CHF 1,500 1,500 1,500 1,500 102,091 CHF 103,323 CHF 100.00% 100.00%
30/09/2024 1.20% 68.07 CHF 68.89 CHF 1,500 1,500 1,500 1,500 102,145 CHF 103,378 CHF 100.00% 100.00%
27/09/2024 1.20% 68.28 CHF 69.10 CHF 1,500 1,500 1,500 1,500 102,584 CHF 103,822 CHF 99.35% 99.35%
26/09/2024 1.20% 68.18 CHF 69.01 CHF 1,500 1,500 1,500 1,500 102,909 CHF 104,151 CHF 99.99% 99.99%
25/09/2024 1.20% 68.11 CHF 68.93 CHF 1,500 1,500 1,500 1,500 102,056 CHF 103,288 CHF 100.00% 100.00%
24/09/2024 1.20% 67.97 CHF 68.79 CHF 1,500 1,500 1,500 1,500 102,071 CHF 103,303 CHF 100.00% 100.00%
23/09/2024 1.20% 67.97 CHF 68.79 CHF 1,500 1,500 1,500 1,500 101,759 CHF 102,987 CHF 99.84% 99.84%
20/09/2024 1.20% 67.35 CHF 68.16 CHF 1,500 1,500 1,500 1,500 101,517 CHF 102,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.