market maker quality

ISIN: CH0566785363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 90.85 CHF 91.58 CHF 1,500 1,500 1,500 1,500 135,925 CHF 137,017 CHF 99.94% 99.94%
17/02/2026 0.80% 90.30 CHF 91.02 CHF 1,500 1,500 1,500 1,500 135,138 CHF 136,223 CHF 99.88% 99.88%
16/02/2026 0.80% 90.58 CHF 91.31 CHF 1,500 1,500 1,500 1,500 136,041 CHF 137,133 CHF 99.52% 99.52%
13/02/2026 0.80% 90.67 CHF 91.39 CHF 1,500 1,500 1,500 1,500 136,082 CHF 137,175 CHF 96.08% 96.08%
11/02/2026 0.80% 92.76 CHF 93.50 CHF 1,500 1,500 1,500 1,500 139,335 CHF 140,454 CHF 97.16% 97.16%
10/02/2026 0.80% 93.29 CHF 94.04 CHF 1,500 1,500 1,500 1,500 140,159 CHF 141,285 CHF 99.78% 99.78%
09/02/2026 0.80% 93.25 CHF 93.99 CHF 1,500 1,500 1,500 1,500 139,000 CHF 140,117 CHF 99.70% 99.70%
06/02/2026 0.80% 92.41 CHF 93.15 CHF 1,500 1,500 1,500 1,500 138,025 CHF 139,134 CHF 92.29% 92.29%
04/02/2026 0.80% 93.96 CHF 94.71 CHF 1,500 1,500 1,500 1,500 143,259 CHF 144,410 CHF 99.61% 99.61%
03/02/2026 0.80% 96.48 CHF 97.26 CHF 1,500 1,500 1,500 1,500 148,008 CHF 149,197 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.