market maker quality

ISIN: CH0566785363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 102.15 CHF 102.97 CHF 1,500 1,500 1,500 1,500 153,469 CHF 154,701 CHF 99.98% 99.98%
02/12/2025 0.80% 102.96 CHF 103.79 CHF 1,500 1,500 1,500 1,500 154,097 CHF 155,334 CHF 100.00% 100.00%
28/11/2025 0.80% 102.95 CHF 103.78 CHF 1,500 1,500 1,500 1,500 154,004 CHF 155,241 CHF 100.00% 100.00%
27/11/2025 0.80% 102.53 CHF 103.36 CHF 1,500 1,500 1,500 1,500 153,627 CHF 154,861 CHF 100.00% 100.00%
26/11/2025 0.80% 102.37 CHF 103.19 CHF 1,500 1,500 1,500 1,500 153,530 CHF 154,764 CHF 100.00% 100.00%
25/11/2025 0.80% 101.15 CHF 101.97 CHF 1,500 1,500 1,500 1,500 152,076 CHF 153,298 CHF 99.98% 99.98%
24/11/2025 0.80% 101.03 CHF 101.84 CHF 1,500 1,500 1,500 1,500 150,145 CHF 151,351 CHF 99.99% 99.99%
21/11/2025 0.80% 98.71 CHF 99.51 CHF 1,500 1,500 1,500 1,500 148,360 CHF 149,552 CHF 99.98% 99.98%
20/11/2025 0.80% 101.12 CHF 101.93 CHF 1,500 1,500 1,500 1,500 151,996 CHF 153,217 CHF 100.00% 100.00%
19/11/2025 0.80% 100.26 CHF 101.07 CHF 1,500 1,500 1,500 1,500 149,855 CHF 151,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.