market maker quality

ISIN: CH0566785363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 97.20 CHF 97.98 CHF 1,500 1,500 1,500 1,500 148,521 CHF 149,714 CHF 99.98% 99.98%
16/12/2025 0.80% 98.22 CHF 99.01 CHF 1,500 1,500 1,500 1,500 146,957 CHF 148,138 CHF 100.00% 100.00%
15/12/2025 0.80% 98.97 CHF 99.76 CHF 1,500 1,500 1,500 1,500 150,626 CHF 151,836 CHF 100.00% 100.00%
12/12/2025 0.80% 100.06 CHF 100.86 CHF 1,500 1,500 1,500 1,500 153,496 CHF 154,729 CHF 99.97% 99.97%
10/12/2025 0.80% 102.65 CHF 103.48 CHF 1,500 1,500 1,500 1,500 154,904 CHF 156,149 CHF 99.99% 99.99%
09/12/2025 0.80% 103.85 CHF 104.68 CHF 1,500 1,500 1,500 1,500 154,789 CHF 156,033 CHF 100.00% 100.00%
08/12/2025 0.80% 103.10 CHF 103.93 CHF 1,500 1,500 1,500 1,500 155,735 CHF 156,985 CHF 100.00% 100.00%
05/12/2025 0.80% 103.56 CHF 104.40 CHF 1,500 1,500 1,500 1,500 156,093 CHF 157,347 CHF 100.00% 100.00%
03/12/2025 0.80% 102.15 CHF 102.97 CHF 1,500 1,500 1,500 1,500 153,469 CHF 154,701 CHF 99.98% 99.98%
02/12/2025 0.80% 102.96 CHF 103.79 CHF 1,500 1,500 1,500 1,500 154,097 CHF 155,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.