Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.50% | 1,183.76 EUR | 1,189.69 EUR | 200 | 200 | 200 | 200 | 236,448 EUR | 237,633 EUR | 100.00% | 100.00% |
14/05/2024 | 0.50% | 1,182.57 EUR | 1,188.50 EUR | 200 | 200 | 200 | 200 | 236,119 EUR | 237,302 EUR | 100.00% | 100.00% |
13/05/2024 | 0.50% | 1,180.14 EUR | 1,186.05 EUR | 200 | 200 | 200 | 200 | 235,703 EUR | 236,885 EUR | 100.00% | 100.00% |
10/05/2024 | 0.50% | 1,169.89 EUR | 1,175.76 EUR | 200 | 200 | 200 | 200 | 234,275 EUR | 235,449 EUR | 96.66% | 96.66% |
08/05/2024 | 0.50% | 1,153.96 EUR | 1,159.74 EUR | 200 | 200 | 200 | 200 | 230,536 EUR | 231,691 EUR | 100.00% | 100.00% |
07/05/2024 | 0.50% | 1,150.23 EUR | 1,156.00 EUR | 200 | 200 | 200 | 200 | 229,963 EUR | 231,115 EUR | 100.00% | 100.00% |
06/05/2024 | 0.50% | 1,146.59 EUR | 1,152.34 EUR | 200 | 200 | 200 | 200 | 229,051 EUR | 230,199 EUR | 100.00% | 100.00% |
03/05/2024 | 0.50% | 1,137.66 EUR | 1,143.36 EUR | 200 | 200 | 200 | 200 | 227,771 EUR | 228,912 EUR | 99.98% | 99.98% |
02/05/2024 | 0.50% | 1,131.32 EUR | 1,137.00 EUR | 200 | 200 | 200 | 200 | 226,204 EUR | 227,338 EUR | 99.99% | 99.99% |
30/04/2024 | 0.50% | 1,127.73 EUR | 1,133.39 EUR | 200 | 200 | 200 | 200 | 226,764 EUR | 227,900 EUR | 100.00% | 100.00% |