market maker quality

ISIN: CH0566788417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 117.13 CHF 118.30 CHF 1,750 1,750 1,750 1,750 203,802 CHF 205,850 CHF 98.64% 98.64%
17/02/2026 1.00% 116.23 CHF 117.40 CHF 1,750 1,750 1,750 1,750 202,759 CHF 204,797 CHF 99.90% 99.90%
16/02/2026 1.00% 116.29 CHF 117.46 CHF 1,750 1,750 1,750 1,750 203,774 CHF 205,822 CHF 99.52% 99.52%
13/02/2026 1.00% 115.96 CHF 117.12 CHF 1,750 1,750 1,750 1,750 201,700 CHF 203,727 CHF 99.34% 99.34%
11/02/2026 1.00% 116.30 CHF 117.47 CHF 1,750 1,750 1,750 1,750 203,972 CHF 206,022 CHF 99.95% 99.95%
10/02/2026 1.00% 117.18 CHF 118.36 CHF 1,750 1,750 1,750 1,750 203,947 CHF 205,996 CHF 98.74% 98.74%
09/02/2026 1.00% 115.90 CHF 117.06 CHF 1,750 1,750 1,750 1,750 202,819 CHF 204,857 CHF 94.98% 94.98%
06/02/2026 1.00% 115.54 CHF 116.70 CHF 1,750 1,750 1,805 1,805 208,464 CHF 210,561 CHF 92.32% 92.32%
04/02/2026 1.00% 119.15 CHF 120.35 CHF 2,000 2,000 2,000 2,000 241,515 CHF 243,942 CHF 99.01% 99.01%
03/02/2026 1.00% 122.83 CHF 124.06 CHF 2,000 2,000 2,000 2,000 248,044 CHF 250,537 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.