market maker quality

ISIN: CH0566788417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 137.34 CHF 138.72 CHF 1,750 1,750 1,750 1,750 239,393 CHF 241,799 CHF 99.62% 99.62%
21/10/2026 1.00% 137.74 CHF 139.13 CHF 1,750 1,750 1,750 1,750 236,389 CHF 238,764 CHF 99.85% 99.85%
20/10/2026 1.00% 135.33 CHF 136.69 CHF 1,750 1,750 1,750 1,750 234,050 CHF 236,402 CHF 100.00% 100.00%
19/10/2026 1.00% 133.92 CHF 135.26 CHF 1,750 1,750 1,750 1,750 234,494 CHF 236,851 CHF 99.99% 99.99%
16/10/2026 1.00% 134.77 CHF 136.13 CHF 1,750 1,750 1,750 1,750 243,916 CHF 246,368 CHF 100.00% 100.00%
15/10/2026 1.00% 138.76 CHF 140.16 CHF 1,750 1,750 1,750 1,750 239,592 CHF 242,000 CHF 97.38% 97.38%
14/10/2026 1.00% 137.76 CHF 139.15 CHF 1,750 1,750 1,750 1,750 245,826 CHF 248,296 CHF 100.00% 100.00%
13/10/2026 1.00% 141.43 CHF 142.85 CHF 1,750 1,750 1,750 1,750 246,756 CHF 249,236 CHF 100.00% 100.00%
12/10/2026 1.00% 141.47 CHF 142.90 CHF 1,750 1,750 1,750 1,750 250,250 CHF 252,766 CHF 100.00% 100.00%
09/10/2026 1.00% 141.35 CHF 142.77 CHF 1,750 1,750 1,750 1,750 245,770 CHF 248,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.