market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 220.94 CHF 223.16 CHF 900 900 900 900 197,259 CHF 199,241 CHF 99.85% 99.85%
20/05/2026 1.00% 217.49 CHF 219.68 CHF 900 900 900 900 195,049 CHF 197,009 CHF 99.78% 99.78%
19/05/2026 1.00% 214.26 CHF 216.41 CHF 900 900 900 900 196,775 CHF 198,752 CHF 99.82% 99.82%
18/05/2026 1.00% 222.20 CHF 224.44 CHF 900 900 900 900 201,750 CHF 203,777 CHF 99.50% 99.50%
15/05/2026 1.00% 224.92 CHF 227.18 CHF 900 900 900 900 204,973 CHF 207,033 CHF 99.82% 99.82%
13/05/2026 1.00% 241.92 CHF 244.35 CHF 900 900 900 900 217,849 CHF 220,039 CHF 99.96% 99.96%
12/05/2026 1.00% 237.15 CHF 239.54 CHF 900 900 900 900 217,566 CHF 219,753 CHF 99.63% 99.63%
11/05/2026 1.00% 243.77 CHF 246.22 CHF 900 900 900 900 214,741 CHF 216,899 CHF 99.90% 99.90%
08/05/2026 1.00% 237.83 CHF 240.22 CHF 900 900 900 900 215,749 CHF 217,914 CHF 99.70% 99.70%
07/05/2026 0.80% 245.03 CHF 247.00 CHF 900 900 900 900 220,372 CHF 222,142 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.