market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.00% 190.89 CHF 192.80 CHF 900 900 900 900 172,461 CHF 174,195 CHF 99.97% 99.97%
10/07/2026 1.00% 192.13 CHF 194.07 CHF 900 900 900 900 173,463 CHF 175,206 CHF 99.97% 99.97%
09/07/2026 1.00% 192.21 CHF 194.15 CHF 900 900 900 900 171,469 CHF 173,192 CHF 100.00% 100.00%
08/07/2026 1.00% 185.31 CHF 187.17 CHF 900 900 900 900 169,171 CHF 170,871 CHF 100.00% 100.00%
07/07/2026 1.00% 191.66 CHF 193.59 CHF 900 900 900 900 176,150 CHF 177,921 CHF 100.00% 100.00%
06/07/2026 1.00% 199.38 CHF 201.38 CHF 900 900 900 900 180,007 CHF 181,816 CHF 100.00% 100.00%
03/07/2026 1.00% 201.49 CHF 203.51 CHF 900 900 900 900 180,841 CHF 182,659 CHF 100.00% 100.00%
02/07/2026 1.00% 199.08 CHF 201.08 CHF 900 900 900 900 178,238 CHF 180,030 CHF 100.00% 100.00%
30/06/2026 1.00% 198.44 CHF 200.43 CHF 900 900 900 900 179,570 CHF 181,374 CHF 99.76% 99.76%
29/06/2026 1.00% 196.26 CHF 198.23 CHF 900 900 900 900 179,392 CHF 181,195 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.