market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 189.05 CHF 190.57 CHF 1,100 1,100 1,100 1,100 206,916 CHF 208,578 CHF 100.00% 100.00%
02/12/2025 0.80% 185.84 CHF 187.34 CHF 1,100 1,100 1,100 1,100 205,522 CHF 207,173 CHF 99.99% 99.99%
28/11/2025 0.80% 188.43 CHF 189.95 CHF 1,100 1,100 1,100 1,100 205,541 CHF 207,192 CHF 100.00% 100.00%
27/11/2025 0.80% 185.24 CHF 186.73 CHF 1,100 1,100 1,100 1,100 203,584 CHF 205,219 CHF 100.00% 100.00%
26/11/2025 0.80% 184.99 CHF 186.47 CHF 1,100 1,100 1,100 1,100 202,089 CHF 203,712 CHF 100.00% 100.00%
25/11/2025 0.80% 180.17 CHF 181.61 CHF 1,100 1,100 1,100 1,100 197,398 CHF 198,983 CHF 99.98% 99.98%
24/11/2025 0.80% 177.61 CHF 179.04 CHF 1,100 1,100 1,100 1,100 192,855 CHF 194,404 CHF 99.99% 99.99%
21/11/2025 0.80% 173.21 CHF 174.61 CHF 1,100 1,100 1,100 1,100 190,533 CHF 192,063 CHF 99.95% 99.95%
20/11/2025 0.80% 182.33 CHF 183.79 CHF 1,100 1,100 1,100 1,100 201,655 CHF 203,275 CHF 100.00% 100.00%
19/11/2025 0.80% 182.72 CHF 184.19 CHF 1,100 1,100 1,100 1,100 199,399 CHF 201,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.