market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 0.80% 189.97 CHF 191.50 CHF 1,100 1,100 1,100 1,100 206,165 CHF 207,821 CHF 100.00% 100.00%
08/12/2025 0.80% 188.59 CHF 190.11 CHF 1,100 1,100 1,100 1,100 209,921 CHF 211,607 CHF 100.00% 100.00%
05/12/2025 0.80% 191.90 CHF 193.44 CHF 1,100 1,100 1,100 1,100 212,543 CHF 214,250 CHF 100.00% 100.00%
03/12/2025 0.80% 189.05 CHF 190.57 CHF 1,100 1,100 1,100 1,100 206,916 CHF 208,578 CHF 100.00% 100.00%
02/12/2025 0.80% 185.84 CHF 187.34 CHF 1,100 1,100 1,100 1,100 205,522 CHF 207,173 CHF 99.99% 99.99%
28/11/2025 0.80% 188.43 CHF 189.95 CHF 1,100 1,100 1,100 1,100 205,541 CHF 207,192 CHF 100.00% 100.00%
27/11/2025 0.80% 185.24 CHF 186.73 CHF 1,100 1,100 1,100 1,100 203,584 CHF 205,219 CHF 100.00% 100.00%
26/11/2025 0.80% 184.99 CHF 186.47 CHF 1,100 1,100 1,100 1,100 202,089 CHF 203,712 CHF 100.00% 100.00%
25/11/2025 0.80% 180.17 CHF 181.61 CHF 1,100 1,100 1,100 1,100 197,398 CHF 198,983 CHF 99.98% 99.98%
24/11/2025 0.80% 177.61 CHF 179.04 CHF 1,100 1,100 1,100 1,100 192,855 CHF 194,404 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.