market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.00% 212.08 CHF 214.21 CHF 900 900 900 900 193,494 CHF 195,439 CHF 99.99% 99.99%
09/09/2026 1.00% 218.52 CHF 220.71 CHF 900 900 900 900 198,391 CHF 200,385 CHF 100.00% 100.00%
08/09/2026 1.00% 222.77 CHF 225.01 CHF 900 900 900 900 196,982 CHF 198,962 CHF 99.97% 99.97%
07/09/2026 1.00% 216.88 CHF 219.06 CHF 900 900 900 900 194,832 CHF 196,790 CHF 100.00% 100.00%
04/09/2026 1.00% 217.91 CHF 220.10 CHF 900 900 900 900 196,262 CHF 198,234 CHF 100.00% 100.00%
03/09/2026 1.00% 218.79 CHF 220.99 CHF 900 900 900 900 196,836 CHF 198,814 CHF 100.00% 100.00%
02/09/2026 1.00% 216.50 CHF 218.68 CHF 900 900 900 900 193,192 CHF 195,134 CHF 99.99% 99.99%
01/09/2026 1.00% 216.56 CHF 218.73 CHF 900 900 900 900 195,098 CHF 197,058 CHF 100.00% 100.00%
31/08/2026 1.00% 216.48 CHF 218.66 CHF 900 900 900 900 196,368 CHF 198,341 CHF 100.00% 100.00%
28/08/2026 1.00% 223.23 CHF 225.47 CHF 900 900 900 900 204,373 CHF 206,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.