market maker quality

ISIN: CH0566790223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 231.17 CHF 233.03 CHF 900 900 900 900 205,463 CHF 207,113 CHF 99.49% 99.49%
31/03/2026 0.80% 222.81 CHF 224.60 CHF 900 900 900 900 197,092 CHF 198,675 CHF 99.58% 99.58%
30/03/2026 0.80% 218.63 CHF 220.39 CHF 900 900 900 900 197,438 CHF 199,024 CHF 99.56% 99.56%
27/03/2026 0.80% 217.10 CHF 218.85 CHF 900 900 900 900 192,587 CHF 194,134 CHF 99.57% 99.57%
26/03/2026 0.80% 215.99 CHF 217.72 CHF 900 900 900 900 193,778 CHF 195,335 CHF 99.55% 99.55%
25/03/2026 0.80% 219.64 CHF 221.41 CHF 900 900 900 900 198,915 CHF 200,513 CHF 99.38% 99.38%
24/03/2026 0.80% 212.10 CHF 213.81 CHF 900 900 900 900 188,464 CHF 189,977 CHF 98.63% 98.63%
23/03/2026 0.80% 209.13 CHF 210.81 CHF 900 900 900 900 182,623 CHF 184,090 CHF 94.43% 94.43%
20/03/2026 0.80% 204.05 CHF 205.69 CHF 900 900 900 900 186,669 CHF 188,169 CHF 99.51% 99.51%
19/03/2026 0.80% 206.66 CHF 208.32 CHF 900 900 900 900 186,161 CHF 187,656 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.