market maker quality

ISIN: CH0566790462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 6.73 CHF 6.78 CHF 22,500 22,500 22,500 22,500 151,594 CHF 152,511 CHF 100.00% 100.00%
02/12/2025 0.60% 6.80 CHF 6.84 CHF 22,500 22,500 22,500 22,500 153,455 CHF 154,377 CHF 100.00% 100.00%
28/11/2025 0.60% 6.89 CHF 6.93 CHF 22,500 22,500 22,500 22,500 155,085 CHF 156,015 CHF 100.00% 100.00%
27/11/2025 0.60% 6.85 CHF 6.89 CHF 22,500 22,500 22,500 22,500 154,231 CHF 155,154 CHF 100.00% 100.00%
26/11/2025 0.60% 6.84 CHF 6.88 CHF 22,500 22,500 22,500 22,500 154,157 CHF 155,079 CHF 100.00% 100.00%
25/11/2025 0.60% 6.84 CHF 6.88 CHF 22,500 22,500 22,500 22,500 152,837 CHF 153,760 CHF 99.98% 99.98%
24/11/2025 0.60% 6.78 CHF 6.82 CHF 22,500 22,500 22,500 22,500 151,743 CHF 152,662 CHF 99.98% 99.98%
21/11/2025 0.60% 6.69 CHF 6.73 CHF 22,500 22,500 22,500 22,500 149,019 CHF 149,919 CHF 100.00% 100.00%
20/11/2025 0.61% 6.71 CHF 6.75 CHF 22,500 22,500 22,500 22,500 151,600 CHF 152,521 CHF 100.00% 100.00%
19/11/2025 0.60% 6.66 CHF 6.70 CHF 22,500 22,500 22,500 22,500 149,657 CHF 150,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.