market maker quality

ISIN: CH0566790462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.60% 6.21 CHF 6.25 CHF 22,500 22,500 22,500 22,500 141,863 CHF 142,716 CHF 100.00% 100.00%
30/07/2026 0.60% 6.25 CHF 6.29 CHF 22,500 22,500 22,500 22,500 141,543 CHF 142,398 CHF 100.00% 100.00%
29/07/2026 0.60% 6.35 CHF 6.39 CHF 22,500 22,500 22,500 22,500 142,872 CHF 143,727 CHF 100.00% 100.00%
28/07/2026 0.60% 6.29 CHF 6.32 CHF 22,500 22,500 22,500 22,500 141,208 CHF 142,063 CHF 100.00% 100.00%
27/07/2026 0.61% 6.29 CHF 6.33 CHF 22,500 22,500 22,500 22,500 140,895 CHF 141,750 CHF 100.00% 100.00%
24/07/2026 0.60% 6.19 CHF 6.22 CHF 22,500 22,500 22,500 22,500 138,575 CHF 139,408 CHF 100.00% 100.00%
23/07/2026 0.60% 6.14 CHF 6.17 CHF 22,500 22,500 22,500 22,500 138,370 CHF 139,202 CHF 99.98% 99.98%
22/07/2026 0.60% 6.15 CHF 6.19 CHF 22,500 22,500 22,500 22,500 138,845 CHF 139,677 CHF 100.00% 100.00%
21/07/2026 0.60% 6.18 CHF 6.22 CHF 22,500 22,500 22,500 22,500 139,094 CHF 139,927 CHF 100.00% 100.00%
20/07/2026 0.60% 6.22 CHF 6.25 CHF 22,500 22,500 22,500 22,500 140,049 CHF 140,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.