Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.70% | 115.17 CHF | 115.98 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 200,930 CHF | 202,341 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 113.87 CHF | 114.67 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 199,364 CHF | 200,765 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 113.33 CHF | 114.12 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 198,171 CHF | 199,563 CHF | 99.95% | 99.95% |
02/05/2024 | 0.70% | 112.23 CHF | 113.02 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 197,184 CHF | 198,570 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 112.95 CHF | 113.74 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 198,213 CHF | 199,605 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 113.34 CHF | 114.13 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 198,695 CHF | 200,090 CHF | 100.00% | 100.00% |
26/04/2024 | 0.70% | 113.24 CHF | 114.03 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 197,516 CHF | 198,904 CHF | 100.00% | 100.00% |
25/04/2024 | 0.70% | 112.01 CHF | 112.79 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 196,488 CHF | 197,868 CHF | 100.00% | 100.00% |
24/04/2024 | 0.70% | 113.09 CHF | 113.89 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 198,793 CHF | 200,190 CHF | 100.00% | 100.00% |
23/04/2024 | 0.70% | 113.80 CHF | 114.60 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 199,175 CHF | 200,574 CHF | 100.00% | 100.00% |