market maker quality

ISIN: CH0566791601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 100.80 USD 101.61 USD 2,000 2,000 2,000 2,000 200,524 USD 202,134 USD 98.70% 98.70%
17/02/2026 0.80% 99.66 USD 100.46 USD 2,000 2,000 2,000 2,000 197,605 USD 199,192 USD 97.86% 97.86%
16/02/2026 0.80% 99.69 USD 100.50 USD 2,000 2,000 2,000 2,000 199,512 USD 201,114 USD 99.54% 99.54%
13/02/2026 0.80% 99.13 USD 99.93 USD 2,000 2,000 2,000 2,000 195,830 USD 197,403 USD 88.25% 88.25%
11/02/2026 0.80% 99.52 USD 100.32 USD 2,000 2,000 2,000 2,000 200,565 USD 202,176 USD 95.55% 95.55%
10/02/2026 0.80% 101.10 USD 101.91 USD 2,000 2,000 2,000 2,000 200,136 USD 201,744 USD 96.88% 96.88%
09/02/2026 0.80% 99.17 USD 99.97 USD 2,000 2,000 2,000 2,000 195,419 USD 196,988 USD 94.75% 94.75%
06/02/2026 0.80% 95.85 USD 96.62 USD 2,000 2,000 2,000 2,000 191,433 USD 192,971 USD 87.49% 87.49%
04/02/2026 0.80% 99.40 USD 100.20 USD 2,000 2,000 2,000 2,000 199,848 USD 201,453 USD 97.83% 97.83%
03/02/2026 0.80% 100.59 USD 101.40 USD 2,000 2,000 2,000 2,000 204,439 USD 206,081 USD 89.25% 89.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.