market maker quality

ISIN: CH0566795552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 88.83 CHF 89.55 CHF 2,500 2,500 2,500 2,500 222,282 CHF 224,067 CHF 99.96% 99.96%
02/12/2025 0.80% 88.96 CHF 89.67 CHF 2,500 2,500 2,500 2,500 222,116 CHF 223,900 CHF 100.00% 100.00%
28/11/2025 0.80% 89.04 CHF 89.76 CHF 2,500 2,500 2,500 2,500 222,136 CHF 223,920 CHF 99.99% 99.99%
27/11/2025 0.80% 88.46 CHF 89.17 CHF 2,500 2,500 2,500 2,500 221,166 CHF 222,942 CHF 100.00% 100.00%
26/11/2025 0.80% 87.94 CHF 88.64 CHF 2,500 2,500 2,500 2,500 218,950 CHF 220,709 CHF 100.00% 100.00%
25/11/2025 0.80% 86.53 CHF 87.22 CHF 2,500 2,500 2,500 2,500 215,957 CHF 217,691 CHF 99.98% 99.98%
24/11/2025 0.80% 86.66 CHF 87.35 CHF 2,500 2,500 2,500 2,500 215,812 CHF 217,546 CHF 100.00% 100.00%
21/11/2025 0.80% 84.91 CHF 85.59 CHF 2,500 2,500 2,500 2,500 213,410 CHF 215,124 CHF 99.98% 99.98%
20/11/2025 0.80% 87.79 CHF 88.50 CHF 2,500 2,500 2,500 2,500 220,888 CHF 222,662 CHF 100.00% 100.00%
19/11/2025 0.80% 87.18 CHF 87.88 CHF 2,500 2,500 2,500 2,500 217,291 CHF 219,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.