market maker quality

ISIN: CH0566795552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 126.26 CHF 127.27 CHF 2,500 2,500 2,500 2,500 317,243 CHF 319,791 CHF 99.69% 99.69%
27/05/2026 0.80% 127.04 CHF 128.06 CHF 2,500 2,500 2,500 2,500 317,684 CHF 320,236 CHF 99.87% 99.87%
26/05/2026 0.80% 127.14 CHF 128.16 CHF 2,500 2,500 2,500 2,500 315,769 CHF 318,306 CHF 99.95% 99.95%
22/05/2026 0.80% 125.51 CHF 126.51 CHF 2,500 2,500 2,500 2,500 311,763 CHF 314,267 CHF 99.85% 99.85%
21/05/2026 0.80% 122.78 CHF 123.77 CHF 2,500 2,500 2,500 2,500 301,916 CHF 304,341 CHF 99.75% 99.75%
20/05/2026 0.80% 120.04 CHF 121.00 CHF 2,500 2,500 2,500 2,500 298,368 CHF 300,765 CHF 99.67% 99.67%
19/05/2026 0.80% 118.20 CHF 119.15 CHF 2,500 2,500 2,500 2,500 298,554 CHF 300,952 CHF 99.83% 99.83%
18/05/2026 0.80% 120.56 CHF 121.53 CHF 2,500 2,500 2,500 2,500 303,882 CHF 306,323 CHF 99.72% 99.72%
15/05/2026 0.80% 120.19 CHF 121.15 CHF 2,500 2,500 2,500 2,500 302,589 CHF 305,019 CHF 99.85% 99.85%
13/05/2026 0.80% 122.21 CHF 123.19 CHF 2,500 2,500 2,500 2,500 304,082 CHF 306,524 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.