Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.20% | 71.68 CHF | 72.55 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 179,395 CHF | 181,561 CHF | 100.00% | 100.00% |
15/05/2024 | 1.20% | 71.82 CHF | 72.69 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 179,711 CHF | 181,881 CHF | 100.00% | 100.00% |
14/05/2024 | 1.20% | 72.50 CHF | 73.38 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 179,085 CHF | 181,247 CHF | 99.97% | 99.97% |
13/05/2024 | 1.20% | 70.68 CHF | 71.53 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 174,788 CHF | 176,898 CHF | 100.00% | 100.00% |
10/05/2024 | 1.20% | 69.86 CHF | 70.70 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 176,071 CHF | 178,196 CHF | 96.66% | 96.66% |
08/05/2024 | 1.20% | 68.78 CHF | 69.61 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 172,186 CHF | 174,264 CHF | 100.00% | 100.00% |
07/05/2024 | 1.20% | 68.94 CHF | 69.77 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 171,638 CHF | 173,710 CHF | 100.00% | 100.00% |
06/05/2024 | 1.20% | 68.07 CHF | 68.89 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 169,660 CHF | 171,708 CHF | 100.00% | 100.00% |
03/05/2024 | 1.20% | 66.90 CHF | 67.71 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 166,642 CHF | 168,654 CHF | 99.96% | 99.96% |
02/05/2024 | 1.20% | 65.80 CHF | 66.59 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 164,794 CHF | 166,784 CHF | 100.00% | 100.00% |