market maker quality

ISIN: CH0566796477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.60% 113.72 CHF 114.40 CHF 1,500 1,500 1,500 1,500 170,112 CHF 171,135 CHF 100.00% 100.00%
14/05/2024 0.60% 113.24 CHF 113.93 CHF 1,500 1,500 1,500 1,500 169,535 CHF 170,555 CHF 99.99% 99.99%
13/05/2024 0.60% 113.13 CHF 113.81 CHF 1,500 1,500 1,500 1,500 169,486 CHF 170,506 CHF 100.00% 100.00%
10/05/2024 0.60% 112.91 CHF 113.59 CHF 1,500 1,500 1,500 1,500 169,604 CHF 170,625 CHF 96.65% 96.65%
08/05/2024 0.60% 111.49 CHF 112.16 CHF 1,500 1,500 1,500 1,500 167,130 CHF 168,136 CHF 100.00% 100.00%
07/05/2024 0.60% 111.34 CHF 112.01 CHF 1,500 1,500 1,500 1,500 166,098 CHF 167,097 CHF 100.00% 100.00%
06/05/2024 0.60% 110.00 CHF 110.66 CHF 1,500 1,500 1,500 1,500 164,668 CHF 165,659 CHF 100.00% 100.00%
03/05/2024 0.60% 108.98 CHF 109.63 CHF 1,500 1,500 1,500 1,500 163,726 CHF 164,711 CHF 99.97% 99.97%
02/05/2024 0.60% 109.00 CHF 109.65 CHF 1,500 1,500 1,500 1,500 163,435 CHF 164,419 CHF 100.00% 100.00%
30/04/2024 0.60% 109.51 CHF 110.17 CHF 1,500 1,500 1,500 1,500 164,629 CHF 165,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.