market maker quality

ISIN: CH0566796477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 120.98 CHF 121.95 CHF 1,500 1,500 1,500 1,500 181,641 CHF 183,100 CHF 100.00% 100.00%
02/12/2025 0.80% 120.74 CHF 121.71 CHF 1,500 1,500 1,500 1,500 181,444 CHF 182,901 CHF 100.00% 100.00%
28/11/2025 0.80% 120.52 CHF 121.49 CHF 1,500 1,500 1,500 1,500 180,320 CHF 181,768 CHF 100.00% 100.00%
27/11/2025 0.80% 120.27 CHF 121.24 CHF 1,500 1,500 1,500 1,500 180,357 CHF 181,806 CHF 100.00% 100.00%
26/11/2025 0.80% 120.47 CHF 121.44 CHF 1,500 1,500 1,500 1,500 179,843 CHF 181,288 CHF 100.00% 100.00%
25/11/2025 0.80% 119.35 CHF 120.31 CHF 1,500 1,500 1,500 1,500 178,376 CHF 179,809 CHF 99.94% 99.94%
24/11/2025 0.80% 118.46 CHF 119.41 CHF 1,500 1,500 1,500 1,500 177,485 CHF 178,911 CHF 99.96% 99.96%
21/11/2025 0.80% 117.90 CHF 118.85 CHF 1,500 1,500 1,500 1,500 176,675 CHF 178,093 CHF 99.92% 99.92%
20/11/2025 0.80% 118.97 CHF 119.92 CHF 1,500 1,500 1,500 1,500 178,599 CHF 180,034 CHF 100.00% 100.00%
19/11/2025 0.80% 118.25 CHF 119.20 CHF 1,500 1,500 1,500 1,500 177,010 CHF 178,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.