market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 84.00 CHF 84.67 CHF 2,250 2,250 2,250 2,250 189,529 CHF 191,051 CHF 99.99% 99.99%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
02/12/2025 0.80% 84.38 CHF 85.06 CHF 2,250 2,250 2,250 2,250 190,110 CHF 191,637 CHF 99.99% 99.99%
28/11/2025 0.80% 84.74 CHF 85.42 CHF 2,250 2,250 2,250 2,250 190,251 CHF 191,779 CHF 99.99% 99.99%
27/11/2025 0.80% 84.34 CHF 85.02 CHF 2,250 2,250 2,250 2,250 189,618 CHF 191,142 CHF 100.00% 100.00%
26/11/2025 0.80% 84.25 CHF 84.92 CHF 2,250 2,250 2,250 2,250 188,783 CHF 190,299 CHF 100.00% 100.00%
25/11/2025 0.80% 82.82 CHF 83.48 CHF 2,250 2,250 2,250 2,250 186,210 CHF 187,705 CHF 99.98% 99.98%
24/11/2025 0.80% 83.00 CHF 83.66 CHF 2,250 2,250 2,250 2,250 185,525 CHF 187,015 CHF 99.98% 99.98%
21/11/2025 0.80% 81.63 CHF 82.29 CHF 2,250 2,250 2,250 2,250 183,829 CHF 185,306 CHF 99.92% 99.92%
20/11/2025 0.80% 83.69 CHF 84.36 CHF 2,250 2,250 2,250 2,250 189,410 CHF 190,931 CHF 99.83% 99.83%
19/11/2025 0.80% 82.79 CHF 83.46 CHF 2,250 2,250 2,250 2,250 186,150 CHF 187,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.