market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 81.27 CHF 81.92 CHF 2,250 2,250 2,250 2,250 183,787 CHF 185,263 CHF 99.52% 99.52%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
13/02/2026 0.80% 81.70 CHF 82.36 CHF 2,250 2,250 2,250 2,250 184,018 CHF 185,496 CHF 90.99% 90.99%
11/02/2026 0.80% 82.86 CHF 83.53 CHF 2,250 2,250 2,250 2,250 185,976 CHF 187,470 CHF 97.26% 97.26%
10/02/2026 0.80% 82.91 CHF 83.58 CHF 2,250 2,250 2,250 2,250 186,454 CHF 187,951 CHF 99.01% 99.01%
09/02/2026 0.80% 82.60 CHF 83.27 CHF 2,250 2,250 2,250 2,250 184,734 CHF 186,218 CHF 95.11% 95.11%
06/02/2026 0.80% 81.99 CHF 82.64 CHF 2,250 2,250 2,250 2,250 183,105 CHF 184,576 CHF 93.07% 93.07%
04/02/2026 0.80% 82.23 CHF 82.89 CHF 2,250 2,250 2,250 2,250 185,695 CHF 187,187 CHF 99.27% 99.27%
03/02/2026 0.80% 82.74 CHF 83.40 CHF 2,250 2,250 2,250 2,250 188,405 CHF 189,918 CHF 96.95% 96.95%
02/02/2026 0.80% 84.09 CHF 84.76 CHF 2,250 2,250 2,250 2,250 187,339 CHF 188,844 CHF 99.99% 99.99%
29/01/2026 0.80% 82.47 CHF 83.13 CHF 2,250 2,250 2,250 2,250 187,478 CHF 188,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.