market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 85.52 CHF 86.21 CHF 2,250 2,250 2,250 2,250 193,106 CHF 194,657 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
01/06/2026 0.80% 86.17 CHF 86.86 CHF 2,250 2,250 2,250 2,250 193,768 CHF 195,325 CHF 99.45% 99.45%
29/05/2026 0.80% 85.43 CHF 86.12 CHF 2,250 2,250 2,250 2,250 191,722 CHF 193,262 CHF 99.97% 99.97%
28/05/2026 0.80% 84.77 CHF 85.45 CHF 2,250 2,250 2,250 2,250 190,869 CHF 192,402 CHF 99.88% 99.88%
27/05/2026 0.80% 84.68 CHF 85.36 CHF 2,250 2,250 2,250 2,250 190,528 CHF 192,059 CHF 99.87% 99.87%
26/05/2026 0.80% 84.28 CHF 84.96 CHF 2,250 2,250 2,250 2,250 190,160 CHF 191,687 CHF 99.98% 99.98%
22/05/2026 0.80% 84.03 CHF 84.71 CHF 2,250 2,250 2,250 2,250 189,280 CHF 190,800 CHF 99.91% 99.91%
21/05/2026 0.80% 83.92 CHF 84.60 CHF 2,250 2,250 2,250 2,250 188,497 CHF 190,011 CHF 99.90% 99.90%
20/05/2026 0.80% 83.67 CHF 84.35 CHF 2,250 2,250 2,250 2,250 187,805 CHF 189,313 CHF 99.81% 99.81%
19/05/2026 0.80% 83.94 CHF 84.61 CHF 2,250 2,250 2,250 2,250 189,041 CHF 190,560 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.