market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.80% 87.12 CHF 87.82 CHF 2,250 2,250 2,250 2,250 196,052 CHF 197,627 CHF 100.00% 100.00%
13/05/2024 0.80% 87.19 CHF 87.89 CHF 2,250 2,250 2,250 2,250 196,346 CHF 197,923 CHF 100.00% 100.00%
10/05/2024 0.80% 87.37 CHF 88.07 CHF 2,250 2,250 2,250 2,250 196,953 CHF 198,535 CHF 96.66% 96.66%
08/05/2024 0.80% 86.62 CHF 87.32 CHF 2,250 2,250 2,250 2,250 194,944 CHF 196,510 CHF 100.00% 100.00%
07/05/2024 0.80% 86.53 CHF 87.22 CHF 2,250 2,250 2,250 2,250 193,994 CHF 195,552 CHF 100.00% 100.00%
06/05/2024 0.80% 85.79 CHF 86.48 CHF 2,250 2,250 2,250 2,250 192,577 CHF 194,124 CHF 100.00% 100.00%
03/05/2024 0.80% 85.16 CHF 85.84 CHF 2,250 2,250 2,250 2,250 191,077 CHF 192,612 CHF 99.99% 99.99%
02/05/2024 0.80% 84.76 CHF 85.45 CHF 2,250 2,250 2,250 2,250 190,953 CHF 192,487 CHF 100.00% 100.00%
30/04/2024 0.80% 85.41 CHF 86.10 CHF 2,250 2,250 2,250 2,250 192,566 CHF 194,113 CHF 100.00% 100.00%
29/04/2024 0.80% 85.42 CHF 86.11 CHF 2,250 2,250 2,250 2,250 192,492 CHF 194,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.