market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 84.30 CHF 84.98 CHF 2,250 2,250 2,250 2,250 190,165 CHF 191,692 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
09/12/2025 0.80% 85.00 CHF 85.68 CHF 2,250 2,250 2,250 2,250 191,496 CHF 193,034 CHF 99.71% 99.71%
08/12/2025 0.80% 85.15 CHF 85.83 CHF 2,250 2,250 2,250 2,250 191,512 CHF 193,051 CHF 100.00% 100.00%
05/12/2025 0.80% 85.02 CHF 85.71 CHF 2,250 2,250 2,250 2,250 190,820 CHF 192,353 CHF 99.99% 99.99%
03/12/2025 0.80% 84.00 CHF 84.67 CHF 2,250 2,250 2,250 2,250 189,529 CHF 191,051 CHF 99.99% 99.99%
02/12/2025 0.80% 84.38 CHF 85.06 CHF 2,250 2,250 2,250 2,250 190,110 CHF 191,637 CHF 99.99% 99.99%
28/11/2025 0.80% 84.74 CHF 85.42 CHF 2,250 2,250 2,250 2,250 190,251 CHF 191,779 CHF 99.99% 99.99%
27/11/2025 0.80% 84.34 CHF 85.02 CHF 2,250 2,250 2,250 2,250 189,618 CHF 191,142 CHF 100.00% 100.00%
26/11/2025 0.80% 84.25 CHF 84.92 CHF 2,250 2,250 2,250 2,250 188,783 CHF 190,299 CHF 100.00% 100.00%
25/11/2025 0.80% 82.82 CHF 83.48 CHF 2,250 2,250 2,250 2,250 186,210 CHF 187,705 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.