market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 79.67 CHF 80.31 CHF 2,250 2,250 2,250 2,250 179,469 CHF 180,911 CHF 99.34% 99.34%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
31/03/2026 0.80% 79.32 CHF 79.96 CHF 2,250 2,250 2,250 2,250 177,078 CHF 178,500 CHF 99.54% 99.54%
30/03/2026 0.80% 77.93 CHF 78.56 CHF 2,250 2,250 2,250 2,250 174,315 CHF 175,715 CHF 99.73% 99.73%
27/03/2026 0.80% 76.81 CHF 77.43 CHF 2,250 2,250 2,250 2,250 173,491 CHF 174,884 CHF 99.74% 99.74%
26/03/2026 0.80% 77.72 CHF 78.34 CHF 2,250 2,250 2,250 2,250 175,162 CHF 176,568 CHF 99.52% 99.52%
25/03/2026 0.80% 78.10 CHF 78.72 CHF 2,250 2,250 2,250 2,250 176,648 CHF 178,067 CHF 99.45% 99.45%
24/03/2026 0.80% 77.85 CHF 78.48 CHF 2,250 2,250 2,250 2,250 175,321 CHF 176,729 CHF 99.04% 99.04%
23/03/2026 0.80% 78.24 CHF 78.86 CHF 2,250 2,250 2,250 2,250 174,836 CHF 176,240 CHF 94.60% 94.60%
20/03/2026 0.80% 77.69 CHF 78.31 CHF 2,250 2,250 2,250 2,250 176,380 CHF 177,797 CHF 99.56% 99.56%
19/03/2026 0.80% 79.02 CHF 79.65 CHF 2,250 2,250 2,250 2,250 178,095 CHF 179,525 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.