market maker quality

ISIN: CH0566807472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 106.33 CHF 107.07 CHF 2,000 2,000 2,000 2,000 212,976 CHF 214,472 CHF 100.00% 100.00%
29/09/2026 0.70% 106.18 CHF 106.93 CHF 2,000 2,000 2,000 2,000 213,203 CHF 214,700 CHF 100.00% 100.00%
28/09/2026 0.70% 106.09 CHF 106.84 CHF 2,000 2,000 2,000 2,000 212,697 CHF 214,191 CHF 99.98% 99.98%
25/09/2026 0.70% 105.82 CHF 106.56 CHF 2,000 2,000 2,000 2,000 212,219 CHF 213,710 CHF 99.99% 99.99%
24/09/2026 0.70% 105.53 CHF 106.28 CHF 2,000 2,000 2,000 2,000 212,226 CHF 213,717 CHF 100.00% 100.00%
23/09/2026 0.70% 106.92 CHF 107.67 CHF 2,000 2,000 2,000 2,000 213,894 CHF 215,397 CHF 100.00% 100.00%
22/09/2026 0.70% 107.04 CHF 107.79 CHF 2,000 2,000 2,000 2,000 213,844 CHF 215,346 CHF 99.98% 99.98%
21/09/2026 0.70% 106.45 CHF 107.20 CHF 2,000 2,000 2,000 2,000 212,330 CHF 213,822 CHF 100.00% 100.00%
18/09/2026 0.70% 103.91 CHF 104.64 CHF 2,000 2,000 2,000 2,000 208,507 CHF 209,971 CHF 100.00% 100.00%
17/09/2026 0.70% 103.85 CHF 104.58 CHF 2,000 2,000 2,000 2,000 206,836 CHF 208,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.