| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 4.62% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 34,212 | 34,212 | 7,300 CHF | 7,642 CHF | 97.27% | 97.27% |
| 10/04/2026 | 4.31% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 35,246 | 35,246 | 7,926 CHF | 8,279 CHF | 99.51% | 99.51% |
| 09/04/2026 | 4.30% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 35,244 | 35,244 | 7,943 CHF | 8,295 CHF | 99.53% | 99.53% |
| 08/04/2026 | 4.16% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 35,230 | 35,230 | 8,319 CHF | 8,671 CHF | 99.63% | 99.63% |
| 07/04/2026 | 4.37% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 35,860 | 35,860 | 7,998 CHF | 8,356 CHF | 93.54% | 93.54% |
| 02/04/2026 | 4.96% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 56,085 | 56,085 | 11,162 CHF | 11,722 CHF | 69.86% | 69.86% |
| 01/04/2026 | 4.39% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 35,124 | 35,124 | 7,644 CHF | 7,995 CHF | 99.59% | 99.59% |
| 31/03/2026 | 4.48% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 35,682 | 35,682 | 7,722 CHF | 8,079 CHF | 99.63% | 99.63% |
| 30/03/2026 | 5.01% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 52,749 | 52,749 | 10,341 CHF | 10,869 CHF | 99.58% | 99.58% |
| 27/03/2026 | 4.55% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 42,018 | 42,018 | 8,738 CHF | 9,158 CHF | 99.49% | 99.49% |