market maker quality

ISIN: CH0567309072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 2.65 CHF 2.66 CHF 100,000 100,000 18,052 18,052 47,422 CHF 48,051 CHF 10.03% 109.93%
02/12/2025 1.46% 2.64 CHF 2.65 CHF 100,000 100,000 21,028 21,028 55,670 CHF 56,353 CHF 10.40% 109.25%
28/11/2025 1.11% 2.69 CHF 2.70 CHF 100,000 100,000 44,125 44,125 121,570 CHF 122,600 CHF 100.00% 100.00%
27/11/2025 1.27% 2.77 CHF 2.80 CHF 40,000 40,000 31,832 31,832 88,036 CHF 89,124 CHF 98.99% 98.99%
26/11/2025 0.65% 2.78 CHF 2.79 CHF 98,000 98,000 44,085 44,085 122,476 CHF 123,146 CHF 100.00% 100.00%
25/11/2025 0.66% 2.76 CHF 2.77 CHF 98,000 98,000 44,170 44,170 120,871 CHF 121,542 CHF 99.87% 99.87%
24/11/2025 0.65% 2.78 CHF 2.79 CHF 98,000 98,000 44,122 44,122 122,956 CHF 123,626 CHF 99.08% 99.08%
21/11/2025 0.66% 2.75 CHF 2.76 CHF 98,000 98,000 44,237 44,237 120,834 CHF 121,505 CHF 99.56% 99.56%
20/11/2025 0.64% 2.80 CHF 2.81 CHF 98,000 98,000 43,786 43,786 122,640 CHF 123,303 CHF 99.91% 99.91%
19/11/2025 0.65% 2.77 CHF 2.78 CHF 98,000 98,000 44,181 44,181 122,663 CHF 123,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.